35.71500 EUR
0.415
1.15%
Last update Dec 18, 8:00 AM CET
Main market
Day range
35.71500
35.71500
Previous close
36.13000
Open
35.71500
Access this stock data via API
Subscribe
Fastenal Company
35.72
0.42
1.15%

Historical data

Dividends

Date Amount
Oct 28, 2025 0.18900199
Jul 29, 2025 0.18876
Apr 25, 2025 0.09438
Jan 31, 2025 0.092235
Oct 25, 2024 0.08365499
Jul 26, 2024 0.08365499
Apr 24, 2024 0.08365499
Jan 31, 2024 0.08365499
Dec 05, 2023 0.08151
Oct 25, 2023 0.075075
Jul 26, 2023 0.075075
Apr 26, 2023 0.075075
Feb 01, 2023 0.075075
Oct 26, 2022 0.066495
Jul 26, 2022 0.066495
Apr 26, 2022 0.066495
Feb 01, 2022 0.066495
Oct 25, 2021 0.06006
Jul 26, 2021 0.06006
Apr 23, 2021 0.06006
Feb 02, 2021 0.060284
Oct 26, 2020 0.0535
Jul 27, 2020 0.05325
Apr 27, 2020 0.05325
Jan 30, 2020 0.05325
Oct 24, 2019 0.047399
Jul 24, 2019 0.04708
Apr 23, 2019 0.011502500625
Jan 30, 2019 0.01144875
Oct 23, 2018 0.0107
Jul 24, 2018 0.0107
Apr 24, 2018 0.00985125
Jan 30, 2018 0.00985125
Oct 24, 2017 0.00852
Jul 24, 2017 0.00852
Apr 24, 2017 0.00852
Jan 30, 2017 0.00856
Oct 21, 2016 0.00802500125
Jul 22, 2016 0.0079875
Apr 22, 2016 0.0079875
Jan 27, 2016 0.0080175
Oct 23, 2015 0.007553
Jul 24, 2015 0.00749
Apr 24, 2015 0.007455
Jan 28, 2015 0.007531125
Oct 22, 2014 0.0066875
Jul 23, 2014 0.00665625
Apr 23, 2014 0.0066875
Jan 29, 2014 0.00665625
Oct 23, 2013 0.00672421875
Jul 24, 2013 0.0066875
Apr 30, 2013 0.00532500025
Jan 30, 2013 0.0026896875
Dec 05, 2012 0.013340625
Oct 25, 2012 0.00559125
Jul 25, 2012 0.00505875
Apr 30, 2012 0.00457246875
Jan 30, 2012 0.00452625
Oct 24, 2011 0.003745
Jul 21, 2011 0.003461249875
Apr 13, 2011 0.001753374937
Feb 11, 2011 0.00334375
Nov 22, 2010 0.00280153125
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 14 minutes

08:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).