Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 30.34 | 30.36 | 29.92 | 30.02 | -1.05% | 971413 |
| Jun 04, 2025 | 30.06 | 30.36 | 29.96 | 30.26 | 0.67% | 831428 |
| Jun 03, 2025 | 30.14 | 30.16 | 29.88 | 29.98 | -0.53% | 968413 |
| Jun 02, 2025 | 29.98 | 30.16 | 29.84 | 30.08 | 0.33% | 1088728 |
| May 30, 2025 | 30.16 | 30.40 | 30.08 | 30.08 | -0.27% | 1812822 |
| May 29, 2025 | 30.20 | 30.32 | 29.90 | 30.16 | -0.13% | 711675 |
| May 28, 2025 | 30.16 | 30.38 | 30.08 | 30.08 | -0.27% | 784318 |
| May 27, 2025 | 30.32 | 30.44 | 30.14 | 30.14 | -0.59% | 966248 |
| May 26, 2025 | 30.16 | 30.38 | 30.14 | 30.26 | 0.33% | 720302 |
| May 23, 2025 | 30.06 | 30.30 | 29.60 | 29.92 | -0.47% | 1279058 |
| May 22, 2025 | 30.22 | 30.26 | 29.80 | 29.98 | -0.79% | 979935 |
| May 21, 2025 | 30.26 | 30.42 | 30.12 | 30.24 | -0.07% | 1063598 |
| May 20, 2025 | 30.16 | 30.44 | 30.04 | 30.34 | 0.60% | 1142823 |
| May 19, 2025 | 29.96 | 30.16 | 29.80 | 30.16 | 0.67% | 1371752 |
| May 16, 2025 | 29.86 | 29.98 | 29.72 | 29.86 | 0 | 1041125 |
| May 15, 2025 | 29.30 | 29.74 | 29.24 | 29.74 | 1.50% | 1031200 |
| May 14, 2025 | 29.40 | 29.60 | 29.26 | 29.36 | -0.14% | 1109401 |
| May 13, 2025 | 29.08 | 29.50 | 29.08 | 29.40 | 1.10% | 937547 |
| May 12, 2025 | 28.86 | 29.24 | 28.76 | 29.12 | 0.90% | 1408315 |
| May 09, 2025 | 28.56 | 28.86 | 28.56 | 28.64 | 0.28% | 1102854 |
| May 08, 2025 | 28.48 | 28.82 | 28.46 | 28.54 | 0.21% | 1034566 |
| May 07, 2025 | 28.50 | 28.54 | 28.26 | 28.36 | -0.49% | 1035902 |
| May 06, 2025 | 28.34 | 28.46 | 28.14 | 28.44 | 0.35% | 1007066 |