Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.06 | 26.54 | 25.94 | 26.42 | 1.38% | 719557 |
| Apr 01, 2026 | 26.02 | 26.42 | 26.02 | 26.24 | 0.85% | 1277761 |
| Mar 31, 2026 | 26.54 | 26.80 | 25.30 | 25.70 | -3.17% | 1726053 |
| Mar 30, 2026 | 26.02 | 26.50 | 26.02 | 26.44 | 1.61% | 864282 |
| Mar 27, 2026 | 26.40 | 26.58 | 26.04 | 26.10 | -1.14% | 1268368 |
| Mar 26, 2026 | 26.42 | 26.76 | 26.24 | 26.50 | 0.30% | 1370093 |
| Mar 25, 2026 | 26.24 | 26.49 | 26.12 | 26.46 | 0.84% | 1474867 |
| Mar 24, 2026 | 26.10 | 26.30 | 25.76 | 26 | -0.38% | 882409 |
| Mar 23, 2026 | 26.02 | 26.70 | 25.74 | 26 | -0.08% | 1553578 |
| Mar 20, 2026 | 26.88 | 27.02 | 26.42 | 26.46 | -1.56% | 1670494 |
| Mar 19, 2026 | 27.04 | 27.16 | 26.62 | 26.74 | -1.11% | 1409726 |
| Mar 18, 2026 | 27.74 | 27.98 | 27.28 | 27.32 | -1.51% | 1313438 |
| Mar 17, 2026 | 27.70 | 27.88 | 27.32 | 27.70 | 0 | 867138 |
| Mar 16, 2026 | 28.20 | 28.20 | 27.52 | 27.68 | -1.84% | 926572 |
| Mar 13, 2026 | 28.08 | 28.54 | 27.96 | 28.18 | 0.36% | 745642 |
| Mar 12, 2026 | 28.30 | 28.66 | 28.10 | 28.24 | -0.21% | 1164348 |
| Mar 11, 2026 | 28.34 | 28.40 | 28.12 | 28.34 | 0 | 749765 |
| Mar 10, 2026 | 28.76 | 29 | 28.52 | 28.52 | -0.83% | 1105482 |
| Mar 09, 2026 | 28.44 | 28.54 | 28.04 | 28.50 | 0.21% | 1014812 |
| Mar 06, 2026 | 29.10 | 29.22 | 28.52 | 28.80 | -1.03% | 948526 |
| Mar 05, 2026 | 29.04 | 29.04 | 28.66 | 28.92 | -0.41% | 1042641 |
| Mar 04, 2026 | 28.64 | 29.06 | 28.54 | 29.04 | 1.40% | 1433316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.