Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 29.08 | 29.50 | 29.08 | 29.40 | 1.10% | 937547 |
| May 12, 2025 | 28.86 | 29.24 | 28.76 | 29.12 | 0.90% | 1408315 |
| May 09, 2025 | 28.56 | 28.86 | 28.56 | 28.64 | 0.28% | 1102854 |
| May 08, 2025 | 28.48 | 28.82 | 28.46 | 28.54 | 0.21% | 1034566 |
| May 07, 2025 | 28.50 | 28.54 | 28.26 | 28.36 | -0.49% | 1035902 |
| May 06, 2025 | 28.34 | 28.46 | 28.14 | 28.44 | 0.35% | 1007066 |
| May 05, 2025 | 28.28 | 28.34 | 28.12 | 28.24 | -0.14% | 511334 |
| May 02, 2025 | 28.04 | 28.28 | 27.92 | 28.16 | 0.43% | 937153 |
| Apr 30, 2025 | 27.40 | 27.88 | 27.34 | 27.88 | 1.75% | 1609801 |
| Apr 29, 2025 | 27.54 | 27.66 | 27.24 | 27.30 | -0.87% | 1295991 |
| Apr 28, 2025 | 27.90 | 28 | 27.52 | 27.64 | -0.93% | 814335 |
| Apr 25, 2025 | 28.18 | 28.24 | 27.76 | 27.90 | -0.99% | 1327423 |
| Apr 24, 2025 | 28.28 | 28.36 | 27.34 | 28.18 | -0.35% | 1825457 |
| Apr 23, 2025 | 27.02 | 27.48 | 26.82 | 27.16 | 0.52% | 1456669 |
| Apr 22, 2025 | 26.64 | 26.66 | 26.28 | 26.64 | 0 | 969227 |
| Apr 17, 2025 | 26.64 | 26.74 | 26.22 | 26.66 | 0.08% | 632502 |
| Apr 16, 2025 | 26.68 | 26.70 | 26.44 | 26.68 | 0 | 869531 |
| Apr 15, 2025 | 26.66 | 26.78 | 26.46 | 26.78 | 0.45% | 907494 |
| Apr 14, 2025 | 26.36 | 26.58 | 26.10 | 26.50 | 0.53% | 1490301 |