Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 25.73 | 26.38 | 25.62 | 26.06 | 1.28% | 1767220 |
| Apr 29, 2026 | 25.48 | 26.02 | 25.48 | 25.85 | 1.45% | 1831385 |
| Apr 28, 2026 | 25.74 | 26.03 | 25.48 | 25.60 | -0.54% | 1773331 |
| Apr 27, 2026 | 25.93 | 26.32 | 25.79 | 25.86 | -0.27% | 1822908 |
| Apr 24, 2026 | 25.54 | 26.16 | 25.48 | 26 | 1.80% | 2028517 |
| Apr 23, 2026 | 25.22 | 25.97 | 25.20 | 25.59 | 1.47% | 2625468 |
| Apr 22, 2026 | 26.80 | 27.39 | 24.58 | 25.42 | -5.15% | 4576460 |
| Apr 21, 2026 | 29.05 | 29.05 | 28.43 | 28.43 | -2.13% | 1435999 |
| Apr 20, 2026 | 29 | 29.11 | 28.83 | 28.90 | -0.34% | 743402 |
| Apr 17, 2026 | 28.82 | 29.60 | 28.82 | 29.29 | 1.63% | 1345552 |
| Apr 16, 2026 | 28.01 | 29.08 | 28 | 28.85 | 3.00% | 1793472 |
| Apr 15, 2026 | 27.89 | 28.06 | 27.75 | 28.06 | 0.61% | 770673 |
| Apr 14, 2026 | 27.31 | 27.85 | 27.30 | 27.76 | 1.65% | 1300204 |
| Apr 13, 2026 | 26.97 | 27.11 | 26.59 | 27.11 | 0.52% | 829481 |
| Apr 10, 2026 | 26.99 | 27.41 | 26.89 | 27.21 | 0.82% | 944079 |
| Apr 09, 2026 | 27.32 | 27.34 | 26.80 | 26.98 | -1.24% | 873241 |
| Apr 08, 2026 | 27.35 | 27.61 | 27.09 | 27.28 | -0.26% | 1264212 |
| Apr 07, 2026 | 26.70 | 26.84 | 26.27 | 26.34 | -1.35% | 1008987 |
| Apr 02, 2026 | 26.06 | 26.54 | 25.94 | 26.42 | 1.38% | 719557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.