Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.18 | 28.30 | 27.96 | 28.04 | -0.50% | 1082742 |
| Jul 10, 2025 | 28 | 28.24 | 27.98 | 28.18 | 0.64% | 518396 |
| Jul 09, 2025 | 28 | 28.20 | 27.86 | 27.90 | -0.36% | 714593 |
| Jul 08, 2025 | 28.12 | 28.12 | 27.66 | 28.02 | -0.36% | 764772 |
| Jul 07, 2025 | 28 | 28.12 | 27.94 | 28.12 | 0.43% | 449312 |
| Jul 04, 2025 | 27.96 | 28.02 | 27.76 | 27.98 | 0.07% | 558541 |
| Jul 03, 2025 | 28.08 | 28.18 | 27.98 | 28.10 | 0.07% | 525932 |
| Jul 02, 2025 | 28.10 | 28.28 | 27.86 | 28 | -0.36% | 726239 |
| Jul 01, 2025 | 28.10 | 28.22 | 27.76 | 27.96 | -0.50% | 1152233 |
| Jun 30, 2025 | 29.42 | 29.46 | 28.94 | 28.94 | -1.63% | 1143005 |
| Jun 27, 2025 | 28.82 | 29.52 | 28.82 | 29.44 | 2.15% | 1472455 |
| Jun 26, 2025 | 28.36 | 28.74 | 28.28 | 28.68 | 1.13% | 1124641 |
| Jun 25, 2025 | 28.66 | 28.76 | 28.40 | 28.40 | -0.91% | 651050 |
| Jun 24, 2025 | 28.92 | 29.08 | 28.62 | 28.62 | -1.04% | 1222609 |
| Jun 23, 2025 | 28.32 | 28.66 | 28.32 | 28.64 | 1.13% | 798950 |
| Jun 20, 2025 | 28.80 | 28.86 | 28.32 | 28.50 | -1.04% | 2770628 |
| Jun 19, 2025 | 28.54 | 28.78 | 28.50 | 28.68 | 0.49% | 896497 |
| Jun 18, 2025 | 28.96 | 28.98 | 28.54 | 28.64 | -1.10% | 842154 |
| Jun 17, 2025 | 29.08 | 29.14 | 28.70 | 29 | -0.28% | 1390413 |
| Jun 16, 2025 | 29.10 | 29.40 | 29.10 | 29.30 | 0.69% | 799059 |