Bureau Veritas SA (BVI) - Historical data, dividends

opens in 1d 14h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.92 0.59%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.92 0.59%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.92 0.59%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.92 0.59%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

26.42000 EUR

0.18

0.69%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

26.42000

25.94000

26.54000

Previous close

26.24000

Open

26.059999

Access this stock data via API

Bureau Veritas SA

26.42

0.18

0.69%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.9
Jul 02, 2024	0.83
Jul 04, 2023	0.77
Jul 05, 2022	0.53
Jul 05, 2021	0.36
May 20, 2019	0.56
May 18, 2018	0.56
May 18, 2017	0.55
May 19, 2016	0.51
Jun 02, 2015	0.48
Jun 02, 2014	0.48
Jun 03, 2013	0.114375
Jun 11, 2012	0.079375
Jun 09, 2011	0.071875
Jun 14, 2010	0.0525
Jun 11, 2009	0.045

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.