Bureau Veritas SA (BVI) - Historical data, dividends

United States

opens in 1d 16h 44m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.83 0.66%
EUR/USD 1.17 0.03%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

26.059999 EUR

0.21

0.81%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

26.059999

25.62000

26.38000

Previous close

25.85000

Open

25.73000

Access this stock data via API

Bureau Veritas SA

26.06

0.21

0.81%

Historical data

Dividends

Date	Amount
Jul 01, 2025	0.9
Jul 02, 2024	0.83
Jul 04, 2023	0.77
Jul 05, 2022	0.53
Jul 05, 2021	0.36
May 20, 2019	0.56
May 18, 2018	0.56
May 18, 2017	0.55
May 19, 2016	0.51
Jun 02, 2015	0.48
Jun 02, 2014	0.48
Jun 03, 2013	0.114375
Jun 11, 2012	0.079375
Jun 09, 2011	0.071875
Jun 14, 2010	0.0525
Jun 11, 2009	0.045

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.