RTBRF

OTC
2.82000 USD
0
0%
Last update Dec 3, 9:59 AM EST
Market closed
Day range
2.82000
2.82000
Previous close
2.82000
Open
2.82000
Access this stock data via API
Subscribe
Restaurant Brands New Zealand Limited
2.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 2.82 2.82 2.82 2.82 0 0
Dec 05, 2025 2.82 2.82 2.82 2.82 0 0
Dec 04, 2025 2.82 2.82 2.82 2.82 0 0
Dec 03, 2025 2.82 2.82 2.82 2.82 0 100
Dec 02, 2025 2.57 2.57 2.57 2.57 0 0
Dec 01, 2025 2.57 2.57 2.57 2.57 0 0
Nov 28, 2025 2.57 2.57 2.57 2.57 0 0
Nov 26, 2025 2.57 2.57 2.57 2.57 0 0
Nov 25, 2025 2.57 2.57 2.57 2.57 0 0
Nov 24, 2025 2.57 2.57 2.57 2.57 0 0
Nov 21, 2025 2.57 2.57 2.57 2.57 0 0
Nov 20, 2025 2.57 2.57 2.57 2.57 0 0
Nov 19, 2025 2.57 2.57 2.57 2.57 0 0
Nov 18, 2025 2.57 2.57 2.57 2.57 0 2200
Nov 17, 2025 2.37 2.37 2.37 2.37 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 13 minutes

21:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).