We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IFF

76.71 USD
0.47
0.62%
Last update Apr 28, 10:42 AM EDT
Main market
Day range
76.365
76.91
Previous close
76.24000
Open
76.61
Access this stock data via API
Subscribe
International Flavors & Fragrances Inc.
76.71
0.47
0.62%

Historical data

Dividends

Date Amount
Mar 21, 2025 0.4
Dec 20, 2024 0.4
Sep 20, 2024 0.4
Jun 21, 2024 0.4
Mar 21, 2024 0.4
Dec 27, 2023 0.81
Sep 21, 2023 0.81
Jun 22, 2023 0.81
Mar 23, 2023 0.81
Dec 27, 2022 0.81
Sep 22, 2022 0.81
Jun 23, 2022 0.79
Mar 24, 2022 0.79
Dec 27, 2021 0.79
Sep 23, 2021 0.79
Jun 24, 2021 0.77
Mar 25, 2021 0.77
Dec 24, 2020 0.77
Sep 23, 2020 0.77
Jun 24, 2020 0.75
Mar 25, 2020 0.75
Dec 26, 2019 0.75
Sep 20, 2019 0.75
Jun 21, 2019 0.73
Mar 22, 2019 0.73
Dec 27, 2018 0.73
Sep 21, 2018 0.73
Jun 22, 2018 0.69
Mar 23, 2018 0.69
Dec 28, 2017 0.69
Sep 22, 2017 0.69
Jun 22, 2017 0.64
Mar 23, 2017 0.64
Dec 23, 2016 0.64
Sep 22, 2016 0.64
Jun 23, 2016 0.56
Mar 23, 2016 0.56
Dec 23, 2015 0.56
Sep 23, 2015 0.56
Jun 24, 2015 0.47
Mar 25, 2015 0.47
Dec 26, 2014 0.47
Sep 23, 2014 0.47
Jun 24, 2014 0.39
Mar 25, 2014 0.39
Dec 24, 2013 0.39
Sep 24, 2013 0.39
Jun 25, 2013 0.34
Mar 19, 2013 0.34
Dec 19, 2012 0.34
Sep 17, 2012 0.34
Jun 22, 2012 0.31
Mar 19, 2012 0.31
Dec 23, 2011 0.31
Sep 19, 2011 0.31
Jun 20, 2011 0.27
Mar 21, 2011 0.27
Dec 27, 2010 0.27
Sep 20, 2010 0.27
Jun 21, 2010 0.25
Mar 22, 2010 0.25
Dec 17, 2009 0.25
Sep 17, 2009 0.25
Jun 18, 2009 0.25
Mar 18, 2009 0.25
Dec 17, 2008 0.25
Sep 16, 2008 0.25
Jun 17, 2008 0.23
Mar 18, 2008 0.23
Dec 19, 2007 0.23
Sep 18, 2007 0.23
Jun 19, 2007 0.21
Mar 20, 2007 0.21
Dec 19, 2006 0.21
Sep 19, 2006 0.185
Jun 20, 2006 0.185
Mar 17, 2006 0.185
Dec 20, 2005 0.185
Sep 20, 2005 0.185
Jun 21, 2005 0.185
Mar 18, 2005 0.175
Dec 21, 2004 0.175
Sep 21, 2004 0.175
Jun 22, 2004 0.175
Mar 19, 2004 0.16
Dec 19, 2003 0.16
Sep 23, 2003 0.16
Jun 24, 2003 0.16
Mar 24, 2003 0.15
Dec 20, 2002 0.15
Sep 24, 2002 0.15
Jun 24, 2002 0.15
Mar 22, 2002 0.15
Dec 20, 2001 0.15
Sep 24, 2001 0.15
Jun 22, 2001 0.15
Mar 22, 2001 0.15
Dec 20, 2000 0.15
Sep 22, 2000 0.38
Jun 22, 2000 0.38
Mar 22, 2000 0.38
Dec 20, 1999 0.38
Sep 22, 1999 0.38
Jun 23, 1999 0.38
Mar 23, 1999 0.38
Dec 21, 1998 0.38
Sep 23, 1998 0.37
Jun 24, 1998 0.37
Mar 24, 1998 0.37
Dec 19, 1997 0.37
Sep 24, 1997 0.36
Jun 25, 1997 0.36
Mar 21, 1997 0.36
Dec 24, 1996 0.36
Sep 25, 1996 0.34
Jun 25, 1996 0.34
Mar 21, 1996 0.34
Dec 22, 1995 0.34
Sep 25, 1995 0.31
Jun 23, 1995 0.31
Dec 21, 1993 0.27
Main market

Exchange is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).