Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | 238 |
| Apr 02, 2026 | 27.03 | 27.34 | 26.90 | 26.90 | -0.48% | 4944 |
| Apr 01, 2026 | 27.04 | 27.10 | 27.02 | 27.03 | -0.04% | 13735 |
| Mar 31, 2026 | 26.14 | 26.48 | 26.14 | 26.37 | 0.88% | 7269 |
| Mar 30, 2026 | 26.79 | 26.79 | 25.98 | 26.21 | -2.16% | 19826 |
| Mar 27, 2026 | 26.98 | 26.98 | 26.65 | 26.76 | -0.82% | 10960 |
| Mar 26, 2026 | 27 | 27.06 | 26.88 | 26.98 | -0.07% | 53732 |
| Mar 25, 2026 | 27.05 | 27.09 | 26.98 | 27.02 | -0.11% | 9100 |
| Mar 24, 2026 | 27.03 | 27.06 | 26.74 | 26.76 | -1.00% | 62281 |
| Mar 23, 2026 | 26.64 | 26.64 | 26.52 | 26.52 | -0.45% | 6341 |
| Mar 20, 2026 | 27.19 | 27.21 | 27.13 | 27.13 | -0.22% | 7960 |
| Mar 19, 2026 | 27.24 | 27.31 | 27.22 | 27.26 | 0.07% | 7868 |
| Mar 18, 2026 | 27.64 | 27.74 | 27.60 | 27.73 | 0.33% | 32369 |
| Mar 17, 2026 | 27.49 | 27.56 | 27.47 | 27.56 | 0.25% | 16241 |
| Mar 16, 2026 | 27.57 | 27.57 | 27.29 | 27.39 | -0.65% | 19271 |
| Mar 13, 2026 | 27.56 | 27.64 | 27.56 | 27.57 | 0.04% | 238068 |
| Mar 12, 2026 | 27.76 | 27.76 | 27.53 | 27.59 | -0.61% | 3396 |
| Mar 11, 2026 | 27.95 | 28.17 | 27.95 | 28.16 | 0.75% | 143212 |
| Mar 10, 2026 | 27.90 | 27.94 | 27.82 | 27.84 | -0.22% | 21195 |
| Mar 09, 2026 | 27.90 | 27.90 | 27.05 | 27.12 | -2.80% | 18426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.