Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.88 | 29.88 | 29.81 | 29.84 | -0.13% | 12473 |
| May 21, 2026 | 29.67 | 29.75 | 29.67 | 29.69 | 0.07% | 735 |
| May 20, 2026 | 29.50 | 29.50 | 29.25 | 29.25 | -0.85% | 19664 |
| May 19, 2026 | 29.50 | 29.51 | 29.41 | 29.50 | 0 | 21273 |
| May 18, 2026 | 29.44 | 29.44 | 29.18 | 29.31 | -0.44% | 12853 |
| May 15, 2026 | 29.60 | 29.63 | 29.44 | 29.44 | -0.54% | 3712 |
| May 14, 2026 | 29.50 | 29.58 | 29.50 | 29.53 | 0.10% | 4419 |
| May 13, 2026 | 29.35 | 29.38 | 29.30 | 29.34 | -0.03% | 5858 |
| May 12, 2026 | 29.37 | 29.37 | 29.21 | 29.35 | -0.07% | 2660 |
| May 11, 2026 | 29.27 | 29.36 | 29.27 | 29.36 | 0.31% | 4113 |
| May 08, 2026 | 29.25 | 29.31 | 29.23 | 29.27 | 0.07% | 2512 |
| May 07, 2026 | 29.35 | 29.48 | 29.35 | 29.47 | 0.41% | 7490 |
| May 06, 2026 | 28.99 | 29.04 | 28.98 | 29.04 | 0.17% | 1897 |
| May 05, 2026 | 28.64 | 28.75 | 28.64 | 28.69 | 0.17% | 3259 |
| May 04, 2026 | 28.86 | 28.89 | 28.85 | 28.89 | 0.10% | 28265 |
| May 01, 2026 | 28.87 | 28.94 | 28.84 | 28.93 | 0.21% | 73368 |
| Apr 30, 2026 | 28.74 | 28.75 | 28.56 | 28.58 | -0.56% | 34482 |
| Apr 29, 2026 | 28.76 | 28.85 | 28.75 | 28.85 | 0.33% | 10482 |
| Apr 28, 2026 | 28.88 | 28.91 | 28.84 | 28.85 | -0.09% | 79129 |
| Apr 27, 2026 | 28.72 | 28.87 | 28.72 | 28.83 | 0.38% | 15823 |
| Apr 24, 2026 | 28.69 | 28.69 | 28.64 | 28.65 | -0.14% | 2525 |
| Apr 23, 2026 | 28.80 | 28.80 | 28.65 | 28.72 | -0.28% | 9081 |
| Apr 22, 2026 | 28.91 | 28.91 | 28.85 | 28.88 | -0.10% | 2914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.