SPDR S&P World ex Australia Carbon Aware (Hedged) ETF (WXHG) - Historical data, dividends

opens in 4h 8m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.78 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.78 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.78 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,130.80 -2.60%
AZN 15,194.00 -0.80%
ETH/USD 2,124.78 0.84%
EUR/USD 1.16 0.25%
MC 479.65 1.83%
NESN 79.41 1.33%
USD/JPY 159.53 -0.10%
XPT/USD 1,003.20 0.33%

27.19000 AUD

0.29

1.08%

Last update Apr 7, 3:36 PM AEST

Market closed

Day range

27.19000

27.19000

27.38000

Previous close

26.90000

Open

27.37000

Access this ETF data via API

SPDR S&P World ex Australia Carbon Aware (Hed...

27.19

0.29

1.08%

Historical data

Dividends

Date	Amount
Jun 27, 2025	1.905215
Jun 27, 2024	1.635813
Jun 29, 2023	1.30624
Jun 29, 2022	4.942945
Jun 29, 2021	0.8483
Jun 29, 2020	0.979204
Jun 27, 2019	1.027185
Jun 28, 2018	0.510869
Jun 29, 2017	0.636341
Jun 29, 2016	0.686204
Jun 26, 2015	0.977994
Jun 26, 2014	0.423947

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.