Historical data
No data
United States
closing in 1h 22m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,110.05 -1.11%
- EUR/USD 1.16 -0.06%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.16 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,110.05 -1.11%
- EUR/USD 1.16 -0.06%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.16 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 22 minutes
14:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P World ex Australia Carbon Aware (Hedged) ETF
29.84000
AUD
0.15
0.51%
Last update May 22, 2:05 PM AEST
Day range
Previous close
29.69000
Open
29.88000
Access this ETF data via API
Subscribe
SPDR S&P World ex Australia Carbon Aware (Hed...
29.84
0.15
0.51%
Market closed
Pre-market opens in 2 days 2 hours 21 minutes
Main market opens in 2 days 5 hours 21 minutes
04:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).