Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.75 | 9.11 | 8.62 | 8.97 | 2.49% | 78918 |
| Dec 15, 2025 | 8.25 | 8.83 | 8.21 | 8.83 | 7.08% | 64903 |
| Dec 12, 2025 | 8.14 | 8.25 | 8.08 | 8.19 | 0.59% | 8567 |
| Dec 11, 2025 | 8.01 | 8.17 | 7.84 | 8.17 | 1.90% | 36005 |
| Dec 10, 2025 | 8.03 | 8.26 | 7.98 | 8.12 | 1.15% | 47152 |
| Dec 09, 2025 | 8.33 | 8.50 | 8.18 | 8.50 | 2.04% | 10972 |
| Dec 08, 2025 | 8.38 | 8.46 | 8.25 | 8.30 | -0.91% | 74000 |
| Dec 05, 2025 | 8.25 | 8.36 | 8.24 | 8.30 | 0.61% | 9756 |
| Dec 04, 2025 | 8.24 | 8.33 | 8.21 | 8.21 | -0.27% | 10276 |
| Dec 03, 2025 | 8.15 | 8.23 | 8.15 | 8.16 | 0.10% | 8595 |
| Dec 02, 2025 | 8.20 | 8.23 | 8.11 | 8.13 | -0.83% | 5732 |
| Dec 01, 2025 | 8.16 | 8.24 | 8 | 8.24 | 0.91% | 7498 |
| Nov 28, 2025 | 8.23 | 8.29 | 8.22 | 8.22 | -0.12% | 20858 |
| Nov 27, 2025 | 7.93 | 8.20 | 7.93 | 8.17 | 3.00% | 21384 |
| Nov 26, 2025 | 7.85 | 7.95 | 7.85 | 7.91 | 0.82% | 13157 |
| Nov 25, 2025 | 7.66 | 7.83 | 7.56 | 7.80 | 1.85% | 3435 |
| Nov 24, 2025 | 7.57 | 7.75 | 7.57 | 7.75 | 2.48% | 8355 |
| Nov 21, 2025 | 7.25 | 7.55 | 7.25 | 7.55 | 4.14% | 16244 |
| Nov 20, 2025 | 7.66 | 7.66 | 7.21 | 7.28 | -5.01% | 18085 |
| Nov 19, 2025 | 7.28 | 7.59 | 7.17 | 7.55 | 3.63% | 27692 |
| Nov 18, 2025 | 7.29 | 7.38 | 7.27 | 7.33 | 0.60% | 8566 |
| Nov 17, 2025 | 7.73 | 7.73 | 7.60 | 7.60 | -1.68% | 4935 |
Access
/time_series
data via our API — starting from the
Basic plan.