Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 7.16 | 7.35 | 7.16 | 7.26 | 1.45% | 52413 |
| Apr 09, 2026 | 7.08 | 7.26 | 6.99 | 7.20 | 1.67% | 5137 |
| Apr 08, 2026 | 7.20 | 7.45 | 7.18 | 7.23 | 0.42% | 63568 |
| Apr 07, 2026 | 6.75 | 6.79 | 6.50 | 6.55 | -2.93% | 26280 |
| Apr 02, 2026 | 6.70 | 6.81 | 6.70 | 6.75 | 0.81% | 7463 |
| Apr 01, 2026 | 6.88 | 6.97 | 6.88 | 6.90 | 0.29% | 17664 |
| Mar 31, 2026 | 6.59 | 6.80 | 6.54 | 6.80 | 3.13% | 5976 |
| Mar 30, 2026 | 6.61 | 6.61 | 6.48 | 6.54 | -1.00% | 4347 |
| Mar 27, 2026 | 6.79 | 6.79 | 6.66 | 6.66 | -1.91% | 24227 |
| Mar 26, 2026 | 6.87 | 6.87 | 6.77 | 6.80 | -1.02% | 4944 |
| Mar 25, 2026 | 6.88 | 6.92 | 6.83 | 6.83 | -0.64% | 9210 |
| Mar 24, 2026 | 6.81 | 6.88 | 6.73 | 6.84 | 0.50% | 6270 |
| Mar 23, 2026 | 6.45 | 7.00 | 6.39 | 6.86 | 6.42% | 30291 |
| Mar 20, 2026 | 6.75 | 6.79 | 6.50 | 6.57 | -2.75% | 6890 |
| Mar 19, 2026 | 6.73 | 6.73 | 6.58 | 6.63 | -1.55% | 26018 |
| Mar 18, 2026 | 6.98 | 6.98 | 6.83 | 6.92 | -0.83% | 28216 |
| Mar 17, 2026 | 6.75 | 6.91 | 6.73 | 6.91 | 2.43% | 21418 |
| Mar 16, 2026 | 6.72 | 6.88 | 6.63 | 6.85 | 1.96% | 21755 |
| Mar 13, 2026 | 6.73 | 6.73 | 6.59 | 6.65 | -1.10% | 24085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.