TUI AG (TUI1) - Historical data, dividends

closing in 2h 19m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,235.54 2.00%
EUR/USD 1.17 0.42%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,235.54 2.00%
EUR/USD 1.17 0.42%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,235.54 2.00%
EUR/USD 1.17 0.42%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,235.54 2.00%
EUR/USD 1.17 0.42%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

7.26000 EUR

0.062

0.86%

Last update Apr 10, 9:59 PM CEST

Main market

Day range

7.26000

7.15600

7.35400

Previous close

7.19800

Open

7.15600

Access this stock data via API

TUI AG

7.26

0.06

0.86%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.1
Feb 12, 2020	15.20592
Feb 13, 2019	20.27456
Feb 14, 2018	18.30342
Feb 15, 2017	17.74024
Feb 10, 2016	15.7691
Feb 11, 2015	9.29251
Feb 14, 2014	4.22387
May 08, 2008	7.03978

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.