Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.07 | 5.52 | 5.07 | 5.52 | 8.88% | 166196843 |
| Dec 12, 2025 | 5.07 | 5.16 | 4.98 | 5.02 | -0.99% | 182109541 |
| Dec 11, 2025 | 5.63 | 5.68 | 5.13 | 5.17 | -8.17% | 332297032 |
| Dec 10, 2025 | 5.81 | 5.95 | 5.59 | 5.70 | -1.89% | 364881366 |
| Dec 09, 2025 | 6.16 | 6.48 | 6 | 6 | -2.60% | 425969445 |
| Dec 08, 2025 | 6.01 | 6.60 | 5.97 | 6.18 | 2.83% | 497426663 |
| Dec 05, 2025 | 5.95 | 6.15 | 5.74 | 6.02 | 1.18% | 406229473 |
| Dec 04, 2025 | 6.30 | 6.43 | 5.82 | 5.98 | -5.08% | 621719966 |
| Dec 03, 2025 | 5.58 | 6.15 | 5.40 | 6.15 | 10.22% | 523024405 |
| Dec 02, 2025 | 5.51 | 5.72 | 5.44 | 5.59 | 1.45% | 227853989 |
| Dec 01, 2025 | 5.35 | 5.85 | 5.23 | 5.62 | 5.05% | 315980919 |
| Nov 28, 2025 | 5.59 | 5.67 | 5.29 | 5.43 | -2.86% | 202784956 |
| Nov 27, 2025 | 5.52 | 5.92 | 5.45 | 5.49 | -0.54% | 304419843 |
| Nov 26, 2025 | 5.42 | 6.09 | 5.29 | 5.71 | 5.35% | 461321955 |
| Nov 25, 2025 | 5.45 | 5.62 | 5.38 | 5.54 | 1.65% | 270421692 |
| Nov 24, 2025 | 5.58 | 5.66 | 5.24 | 5.53 | -0.90% | 316638928 |
| Nov 21, 2025 | 5.90 | 6.03 | 5.49 | 5.50 | -6.78% | 536616095 |
| Nov 20, 2025 | 5.21 | 5.62 | 5.10 | 5.62 | 7.87% | 224412914 |
| Nov 19, 2025 | 5.27 | 5.31 | 5.08 | 5.11 | -3.04% | 181788063 |
| Nov 18, 2025 | 5.45 | 5.73 | 5.32 | 5.37 | -1.47% | 254740776 |
| Nov 17, 2025 | 5.35 | 5.58 | 5.35 | 5.47 | 2.24% | 373228480 |
Access
/time_series
data via our API — starting from the
Basic plan.