Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.28 | 4.35 | 4.23 | 4.25 | -0.70% | 40919968 |
| Apr 01, 2026 | 4.31 | 4.33 | 4.22 | 4.26 | -1.16% | 29220815 |
| Mar 31, 2026 | 4.26 | 4.30 | 4.19 | 4.20 | -1.41% | 35730952 |
| Mar 30, 2026 | 4.26 | 4.27 | 4.16 | 4.25 | -0.23% | 47760363 |
| Mar 27, 2026 | 4.28 | 4.37 | 4.25 | 4.32 | 0.93% | 40258043 |
| Mar 26, 2026 | 4.44 | 4.48 | 4.31 | 4.33 | -2.48% | 44098900 |
| Mar 25, 2026 | 4.43 | 4.48 | 4.41 | 4.47 | 0.90% | 42943211 |
| Mar 24, 2026 | 4.44 | 4.44 | 4.29 | 4.41 | -0.68% | 46598304 |
| Mar 23, 2026 | 4.37 | 4.43 | 4.21 | 4.33 | -0.92% | 63599151 |
| Mar 20, 2026 | 4.54 | 4.63 | 4.45 | 4.46 | -1.76% | 52885913 |
| Mar 19, 2026 | 4.57 | 4.64 | 4.50 | 4.51 | -1.31% | 69998986 |
| Mar 18, 2026 | 4.72 | 4.76 | 4.55 | 4.65 | -1.48% | 92347078 |
| Mar 17, 2026 | 4.99 | 5.04 | 4.77 | 4.79 | -4.01% | 101104082 |
| Mar 16, 2026 | 4.98 | 5.12 | 4.86 | 5.04 | 1.20% | 146557524 |
| Mar 13, 2026 | 4.89 | 4.92 | 4.84 | 4.89 | 0 | 95814316 |
| Mar 12, 2026 | 4.70 | 5.16 | 4.67 | 4.86 | 3.40% | 155527108 |
| Mar 11, 2026 | 4.68 | 4.73 | 4.63 | 4.71 | 0.64% | 54371930 |
| Mar 10, 2026 | 4.68 | 4.73 | 4.63 | 4.67 | -0.21% | 53058676 |
| Mar 09, 2026 | 4.55 | 4.65 | 4.55 | 4.64 | 1.98% | 52895725 |
| Mar 06, 2026 | 4.69 | 4.69 | 4.51 | 4.63 | -1.28% | 113582546 |
| Mar 05, 2026 | 4.38 | 4.74 | 4.38 | 4.74 | 8.22% | 90817725 |
| Mar 04, 2026 | 4.30 | 4.37 | 4.28 | 4.31 | 0.23% | 40097625 |
| Mar 03, 2026 | 4.57 | 4.61 | 4.37 | 4.38 | -4.16% | 61059466 |
| Mar 02, 2026 | 4.65 | 4.66 | 4.53 | 4.58 | -1.51% | 63803469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.