Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.46 | 4.48 | 4.40 | 4.42 | -0.90% | 34580082 |
| Jun 05, 2025 | 4.39 | 4.47 | 4.33 | 4.46 | 1.59% | 57371163 |
| Jun 04, 2025 | 4.35 | 4.45 | 4.33 | 4.39 | 0.92% | 39027163 |
| Jun 03, 2025 | 4.32 | 4.36 | 4.26 | 4.33 | 0.23% | 30821982 |
| May 30, 2025 | 4.43 | 4.44 | 4.32 | 4.33 | -2.26% | 45751960 |
| May 29, 2025 | 4.37 | 4.47 | 4.36 | 4.45 | 1.83% | 49251800 |
| May 28, 2025 | 4.43 | 4.47 | 4.34 | 4.36 | -1.58% | 39217077 |
| May 27, 2025 | 4.45 | 4.47 | 4.40 | 4.42 | -0.67% | 34310800 |
| May 26, 2025 | 4.41 | 4.47 | 4.40 | 4.47 | 1.36% | 32053398 |
| May 23, 2025 | 4.51 | 4.51 | 4.40 | 4.41 | -2.22% | 45857822 |
| May 22, 2025 | 4.55 | 4.62 | 4.50 | 4.51 | -0.88% | 47509903 |
| May 21, 2025 | 4.68 | 4.68 | 4.57 | 4.59 | -1.92% | 88517960 |
| May 20, 2025 | 4.62 | 4.84 | 4.53 | 4.75 | 2.81% | 153213217 |
| May 19, 2025 | 4.51 | 4.61 | 4.44 | 4.59 | 1.77% | 61000575 |
| May 16, 2025 | 4.43 | 4.54 | 4.43 | 4.50 | 1.58% | 45997457 |
| May 15, 2025 | 4.55 | 4.57 | 4.46 | 4.47 | -1.76% | 49653585 |
| May 14, 2025 | 4.52 | 4.66 | 4.51 | 4.58 | 1.33% | 67910845 |
| May 13, 2025 | 4.63 | 4.65 | 4.52 | 4.52 | -2.38% | 62516100 |
| May 12, 2025 | 4.54 | 4.60 | 4.50 | 4.58 | 0.88% | 73424884 |
| May 09, 2025 | 4.66 | 4.90 | 4.52 | 4.54 | -2.58% | 135023803 |
| May 08, 2025 | 4.66 | 4.72 | 4.62 | 4.68 | 0.43% | 66618139 |
| May 07, 2025 | 4.70 | 4.73 | 4.57 | 4.65 | -1.06% | 111029702 |