Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.83 | 5.97 | 5.63 | 5.67 | -2.74% | 185954714 |
| Aug 28, 2025 | 5.75 | 5.94 | 5.55 | 5.83 | 1.39% | 267751842 |
| Aug 27, 2025 | 5.90 | 6.36 | 5.78 | 5.82 | -1.36% | 385774087 |
| Aug 26, 2025 | 5.67 | 6.09 | 5.55 | 5.93 | 4.59% | 362893269 |
| Aug 25, 2025 | 5.90 | 5.96 | 5.62 | 5.67 | -3.90% | 303375668 |
| Aug 22, 2025 | 5.39 | 6 | 5.39 | 5.80 | 7.61% | 448708985 |
| Aug 21, 2025 | 6.08 | 6.13 | 5.68 | 5.72 | -5.92% | 637629818 |
| Aug 20, 2025 | 5.10 | 5.57 | 5.05 | 5.57 | 9.22% | 142676211 |
| Aug 19, 2025 | 4.90 | 5.13 | 4.89 | 5.06 | 3.27% | 164747708 |
| Aug 18, 2025 | 4.87 | 4.98 | 4.87 | 4.92 | 1.03% | 107905671 |
| Aug 15, 2025 | 4.82 | 4.90 | 4.79 | 4.85 | 0.62% | 92547551 |
| Aug 14, 2025 | 5.06 | 5.07 | 4.83 | 4.85 | -4.15% | 142730587 |
| Aug 13, 2025 | 5.08 | 5.14 | 5.01 | 5.06 | -0.39% | 148504870 |
| Aug 12, 2025 | 5.02 | 5.34 | 5.02 | 5.11 | 1.79% | 204973152 |
| Aug 11, 2025 | 5.01 | 5.11 | 4.97 | 5.06 | 1.00% | 155082612 |
| Aug 08, 2025 | 5.10 | 5.25 | 4.96 | 5 | -1.96% | 274855241 |
| Aug 07, 2025 | 4.76 | 5.24 | 4.75 | 5.24 | 10.08% | 254640514 |
| Aug 06, 2025 | 4.80 | 4.81 | 4.69 | 4.76 | -0.83% | 117766594 |
| Aug 05, 2025 | 4.65 | 4.94 | 4.63 | 4.82 | 3.66% | 200343739 |
| Aug 04, 2025 | 4.44 | 4.80 | 4.40 | 4.66 | 4.95% | 176510258 |
| Aug 01, 2025 | 4.41 | 4.67 | 4.40 | 4.45 | 0.91% | 94820833 |
| Jul 31, 2025 | 4.47 | 4.53 | 4.39 | 4.40 | -1.57% | 48430300 |