Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.84 | 4.99 | 4.81 | 4.91 | 1.45% | 75361179 |
| Oct 30, 2025 | 4.91 | 4.99 | 4.83 | 4.86 | -1.02% | 81178741 |
| Oct 29, 2025 | 5.01 | 5.01 | 4.86 | 4.95 | -1.20% | 103892476 |
| Oct 28, 2025 | 4.82 | 5.07 | 4.82 | 5.06 | 4.98% | 153322806 |
| Oct 27, 2025 | 4.84 | 4.99 | 4.77 | 4.91 | 1.45% | 105964686 |
| Oct 24, 2025 | 4.76 | 4.85 | 4.76 | 4.80 | 0.84% | 49870759 |
| Oct 23, 2025 | 4.80 | 4.80 | 4.67 | 4.76 | -0.83% | 40985200 |
| Oct 22, 2025 | 4.75 | 4.84 | 4.74 | 4.79 | 0.84% | 48195246 |
| Oct 21, 2025 | 4.64 | 4.78 | 4.60 | 4.78 | 3.02% | 71971857 |
| Oct 20, 2025 | 4.65 | 4.69 | 4.59 | 4.65 | 0 | 35147785 |
| Oct 17, 2025 | 4.73 | 4.77 | 4.58 | 4.59 | -2.96% | 57951274 |
| Oct 16, 2025 | 4.68 | 4.88 | 4.60 | 4.78 | 2.14% | 84683512 |
| Oct 15, 2025 | 4.65 | 4.70 | 4.60 | 4.70 | 1.08% | 44130888 |
| Oct 14, 2025 | 4.71 | 4.81 | 4.62 | 4.65 | -1.27% | 59596873 |
| Oct 13, 2025 | 4.50 | 4.72 | 4.47 | 4.69 | 4.22% | 59514409 |
| Oct 10, 2025 | 4.80 | 4.84 | 4.72 | 4.73 | -1.46% | 57280116 |
| Oct 09, 2025 | 4.78 | 4.94 | 4.76 | 4.82 | 0.84% | 62431584 |