Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.42 | 4.46 | 4.37 | 4.45 | 0.68% | 54168560 |
| Jul 10, 2025 | 4.40 | 4.45 | 4.38 | 4.44 | 0.91% | 46416666 |
| Jul 09, 2025 | 4.47 | 4.47 | 4.38 | 4.39 | -1.79% | 62657680 |
| Jul 08, 2025 | 4.33 | 4.50 | 4.32 | 4.47 | 3.23% | 109547641 |
| Jul 07, 2025 | 4.33 | 4.35 | 4.30 | 4.33 | 0 | 28867799 |
| Jul 04, 2025 | 4.46 | 4.46 | 4.33 | 4.33 | -2.91% | 63742800 |
| Jul 03, 2025 | 4.35 | 4.45 | 4.34 | 4.44 | 2.07% | 75879140 |
| Jul 02, 2025 | 4.44 | 4.44 | 4.32 | 4.35 | -2.03% | 49657140 |
| Jul 01, 2025 | 4.42 | 4.49 | 4.39 | 4.45 | 0.68% | 58791836 |
| Jun 30, 2025 | 4.40 | 4.44 | 4.39 | 4.42 | 0.45% | 38266540 |
| Jun 27, 2025 | 4.44 | 4.45 | 4.39 | 4.39 | -1.13% | 38445680 |
| Jun 26, 2025 | 4.39 | 4.46 | 4.37 | 4.38 | -0.23% | 57733063 |
| Jun 25, 2025 | 4.39 | 4.39 | 4.31 | 4.38 | -0.23% | 52627042 |
| Jun 24, 2025 | 4.24 | 4.36 | 4.23 | 4.36 | 2.83% | 59188920 |
| Jun 23, 2025 | 4.15 | 4.26 | 4.10 | 4.25 | 2.41% | 35688493 |
| Jun 20, 2025 | 4.20 | 4.26 | 4.18 | 4.19 | -0.24% | 22433013 |
| Jun 19, 2025 | 4.30 | 4.30 | 4.19 | 4.20 | -2.33% | 37154760 |
| Jun 18, 2025 | 4.25 | 4.34 | 4.22 | 4.31 | 1.41% | 42795360 |
| Jun 17, 2025 | 4.26 | 4.36 | 4.24 | 4.29 | 0.70% | 36591215 |
| Jun 16, 2025 | 4.23 | 4.29 | 4.22 | 4.26 | 0.71% | 23502686 |
| Jun 13, 2025 | 4.36 | 4.36 | 4.26 | 4.27 | -2.06% | 41228621 |