Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.41 | 4.67 | 4.40 | 4.45 | 0.91% | 94820833 |
| Jul 31, 2025 | 4.47 | 4.53 | 4.39 | 4.40 | -1.57% | 48430300 |
| Jul 30, 2025 | 4.53 | 4.54 | 4.45 | 4.49 | -0.88% | 39099120 |
| Jul 29, 2025 | 4.51 | 4.55 | 4.45 | 4.53 | 0.44% | 43070621 |
| Jul 28, 2025 | 4.52 | 4.56 | 4.49 | 4.52 | 0 | 53148714 |
| Jul 25, 2025 | 4.50 | 4.52 | 4.47 | 4.50 | 0 | 48101311 |
| Jul 24, 2025 | 4.41 | 4.49 | 4.40 | 4.49 | 1.81% | 68854080 |
| Jul 23, 2025 | 4.44 | 4.49 | 4.40 | 4.41 | -0.68% | 53096388 |
| Jul 22, 2025 | 4.43 | 4.47 | 4.40 | 4.44 | 0.23% | 43394340 |
| Jul 21, 2025 | 4.36 | 4.45 | 4.35 | 4.44 | 1.83% | 75708748 |
| Jul 18, 2025 | 4.38 | 4.43 | 4.35 | 4.37 | -0.23% | 39929800 |
| Jul 17, 2025 | 4.28 | 4.40 | 4.27 | 4.39 | 2.57% | 74200961 |
| Jul 16, 2025 | 4.30 | 4.37 | 4.28 | 4.29 | -0.23% | 37885105 |
| Jul 15, 2025 | 4.38 | 4.38 | 4.25 | 4.29 | -2.05% | 63679863 |
| Jul 14, 2025 | 4.40 | 4.42 | 4.36 | 4.37 | -0.68% | 56438455 |
| Jul 11, 2025 | 4.42 | 4.46 | 4.37 | 4.45 | 0.68% | 54168560 |
| Jul 10, 2025 | 4.40 | 4.45 | 4.38 | 4.44 | 0.91% | 46416666 |
| Jul 09, 2025 | 4.47 | 4.47 | 4.38 | 4.39 | -1.79% | 62657680 |
| Jul 08, 2025 | 4.33 | 4.50 | 4.32 | 4.47 | 3.23% | 109547641 |
| Jul 07, 2025 | 4.33 | 4.35 | 4.30 | 4.33 | 0 | 28867799 |
| Jul 04, 2025 | 4.46 | 4.46 | 4.33 | 4.33 | -2.91% | 63742800 |
| Jul 03, 2025 | 4.35 | 4.45 | 4.34 | 4.44 | 2.07% | 75879140 |