Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.25 | 4.25 | 3.90 | 3.92 | -7.76% | 49594289 |
| Apr 23, 2026 | 4.17 | 4.18 | 4.08 | 4.09 | -1.92% | 39252768 |
| Apr 22, 2026 | 4.20 | 4.21 | 4.17 | 4.18 | -0.48% | 27939919 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.18 | 4.21 | -0.94% | 32533889 |
| Apr 20, 2026 | 4.26 | 4.29 | 4.23 | 4.26 | 0 | 33880887 |
| Apr 17, 2026 | 4.24 | 4.31 | 4.22 | 4.26 | 0.47% | 32026315 |
| Apr 16, 2026 | 4.24 | 4.25 | 4.22 | 4.25 | 0.24% | 26856736 |
| Apr 15, 2026 | 4.30 | 4.31 | 4.24 | 4.25 | -1.16% | 27713116 |
| Apr 14, 2026 | 4.32 | 4.34 | 4.25 | 4.30 | -0.46% | 30641692 |
| Apr 13, 2026 | 4.31 | 4.34 | 4.28 | 4.31 | 0 | 33441703 |
| Apr 10, 2026 | 4.32 | 4.42 | 4.28 | 4.35 | 0.69% | 46959964 |
| Apr 09, 2026 | 4.30 | 4.34 | 4.28 | 4.29 | -0.23% | 34556800 |
| Apr 08, 2026 | 4.23 | 4.49 | 4.22 | 4.38 | 3.55% | 65799800 |
| Apr 07, 2026 | 4.16 | 4.22 | 4.16 | 4.18 | 0.48% | 16679744 |
| Apr 03, 2026 | 4.26 | 4.28 | 4.16 | 4.16 | -2.35% | 27638600 |
| Apr 02, 2026 | 4.29 | 4.35 | 4.23 | 4.25 | -0.93% | 40919968 |
| Apr 01, 2026 | 4.31 | 4.33 | 4.22 | 4.26 | -1.16% | 29220815 |
| Mar 31, 2026 | 4.26 | 4.30 | 4.19 | 4.20 | -1.41% | 35730952 |
| Mar 30, 2026 | 4.26 | 4.27 | 4.16 | 4.25 | -0.23% | 47760363 |
| Mar 27, 2026 | 4.28 | 4.37 | 4.25 | 4.32 | 0.93% | 40258043 |
| Mar 26, 2026 | 4.44 | 4.48 | 4.31 | 4.33 | -2.48% | 44098900 |
| Mar 25, 2026 | 4.43 | 4.48 | 4.41 | 4.47 | 0.90% | 42943211 |
| Mar 24, 2026 | 4.44 | 4.44 | 4.29 | 4.41 | -0.68% | 46598304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.