CPT Technology Group Co., Ltd. (000536) - Historical data, dividends

closing in 2h 8m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -4.20%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -4.20%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -4.20%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.52 -4.20%
EUR/USD 1.15 -0.38%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

4.25 CNY

0.01

0.23%

Last update Apr 2, 2:59 PM CST

Market closed

Day range

4.25

4.23000

4.35000

Previous close

4.26000

Open

4.28000

Access this stock data via API

CPT Technology Group Co., Ltd.

4.25

0.01

0.23%

Historical data

Dividends

Date	Amount
May 22, 2018	0.1
Oct 23, 2017	0.1
May 31, 2017	0.0390625
Apr 26, 2013	0.073121875
Apr 27, 2012	0.100061607143
May 11, 2011	0.057727678571
Jul 28, 1997	0.00256577381

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.