Historical data
Splits
| Date | Description |
|---|---|
| May 31, 2017 | 16-for-10 split |
| Sep 25, 2014 | 14-for-10 split |
| Apr 09, 2009 | 15-for-10 split |
United States
closing in 1h
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.31 -0.43%
- EUR/USD 1.17 0.31%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,320.31 -0.43%
- EUR/USD 1.17 0.31%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CPT Technology Group Co., Ltd.
3.92000
CNY
0.17
4.16%
Last update Apr 24, 2:59 PM CST
Day range
Previous close
4.090000
Open
4.25
Access this stock data via API
Subscribe
CPT Technology Group Co., Ltd.
3.92
0.17
4.16%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 6 hours 30 minutes
02:59
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).