184.056000 USD
1.906
1.05%
Last update Dec 17, 3:28 PM GMT
Market closed
Day range
182.10001
184.056000
Previous close
182.14999
Open
182.14999
Access this stock data via API
Subscribe
Avery Dennison Corporation
184.06
1.91
1.05%

Historical data

Dividends

Date Amount
Dec 03, 2025 0.94
Sep 03, 2025 0.94
Jun 04, 2025 0.94
Mar 05, 2025 0.88
Dec 04, 2024 0.88
Sep 04, 2024 0.88
Jun 05, 2024 0.88
Mar 05, 2024 0.81
Dec 05, 2023 0.81
Sep 05, 2023 0.81
Jun 06, 2023 0.81
Feb 28, 2023 0.75
Dec 06, 2022 0.75
Sep 06, 2022 0.75
May 31, 2022 0.75
Mar 01, 2022 0.68
Nov 30, 2021 0.68
Aug 31, 2021 0.68
Jun 01, 2021 0.68
Mar 02, 2021 0.62
Dec 01, 2020 0.62
Jun 02, 2020 0.58
Mar 03, 2020 0.58
Dec 03, 2019 0.58
Sep 03, 2019 0.58
Jun 04, 2019 0.58
Mar 05, 2019 0.52
Dec 04, 2018 0.52
Sep 04, 2018 0.52
Jun 05, 2018 0.52
Mar 06, 2018 0.45
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 18 minutes

19:56
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).