Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 34.48 | 35.28 | 34.48 | 35.13 | 1.89% | 1263510 |
| Aug 20, 2026 | 34.17 | 34.61 | 34.06 | 34.14 | -0.09% | 13806992 |
| Aug 19, 2026 | 34.65 | 34.93 | 34.25 | 34.26 | -1.13% | 29255000 |
| Aug 18, 2026 | 33.88 | 34.31 | 33.65 | 33.70 | -0.53% | 18017100 |
| Aug 17, 2026 | 34.18 | 34.21 | 33.82 | 33.97 | -0.61% | 14386500 |
| Aug 14, 2026 | 34.01 | 34.06 | 33.44 | 33.93 | -0.24% | 20658100 |
| Aug 13, 2026 | 33.87 | 34.07 | 33.57 | 33.77 | -0.30% | 23831500 |
| Aug 12, 2026 | 33.93 | 34.11 | 33.81 | 33.86 | -0.21% | 25018500 |
| Aug 11, 2026 | 35.06 | 35.11 | 33.87 | 33.98 | -3.08% | 34926500 |
| Aug 10, 2026 | 35.30 | 35.37 | 35.07 | 35.19 | -0.31% | 23089000 |
| Aug 07, 2026 | 36.02 | 36.03 | 35.22 | 35.34 | -1.89% | 19423000 |
| Aug 06, 2026 | 36.22 | 36.25 | 35.76 | 35.81 | -1.13% | 20191400 |
| Aug 05, 2026 | 36.54 | 36.81 | 36.09 | 36.11 | -1.18% | 18736600 |
| Aug 04, 2026 | 36.68 | 36.73 | 36 | 36.09 | -1.61% | 26218600 |
| Aug 03, 2026 | 36.60 | 36.69 | 36.29 | 36.42 | -0.49% | 13943200 |
| Jul 31, 2026 | 36.51 | 36.84 | 36.15 | 36.65 | 0.38% | 23577500 |
| Jul 30, 2026 | 35.78 | 36.56 | 35.70 | 36.53 | 2.10% | 17505500 |
| Jul 29, 2026 | 35.96 | 36.05 | 35.46 | 35.47 | -1.36% | 19502500 |
| Jul 28, 2026 | 36.08 | 36.27 | 35.93 | 36.05 | -0.08% | 13846500 |
| Jul 27, 2026 | 35.73 | 35.92 | 35.67 | 35.87 | 0.39% | 14603800 |
| Jul 24, 2026 | 35.94 | 36.23 | 35.69 | 35.73 | -0.58% | 14012700 |
| Jul 23, 2026 | 36.26 | 36.51 | 36.05 | 36.17 | -0.25% | 16399100 |
| Jul 22, 2026 | 36 | 36.65 | 36 | 36.62 | 1.72% | 20586000 |
| Jul 21, 2026 | 35.49 | 35.67 | 35.29 | 35.62 | 0.37% | 11932500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.