Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.87 | 38.75 | 37.76 | 38.35 | 1.27% | 26086500 |
| Apr 01, 2026 | 38.54 | 38.81 | 38.28 | 38.37 | -0.44% | 35809300 |
| Mar 31, 2026 | 37.40 | 38.39 | 37.29 | 38.39 | 2.65% | 47719800 |
| Mar 30, 2026 | 37 | 37.25 | 36.50 | 36.77 | -0.62% | 21224600 |
| Mar 27, 2026 | 36.49 | 37.14 | 36.46 | 36.63 | 0.38% | 27150400 |
| Mar 26, 2026 | 37.14 | 37.44 | 36.75 | 36.80 | -0.92% | 27560600 |
| Mar 25, 2026 | 37.35 | 37.80 | 37.20 | 37.54 | 0.51% | 33715900 |
| Mar 24, 2026 | 36.16 | 36.85 | 36.11 | 36.67 | 1.41% | 34959900 |
| Mar 23, 2026 | 36.02 | 37.18 | 35.90 | 36.85 | 2.30% | 53476500 |
| Mar 20, 2026 | 35.92 | 35.93 | 34.82 | 35.06 | -2.39% | 47472300 |
| Mar 19, 2026 | 35.46 | 36.81 | 35.34 | 36.50 | 2.93% | 40486400 |
| Mar 18, 2026 | 36.55 | 36.90 | 36.23 | 36.26 | -0.79% | 25473300 |
| Mar 17, 2026 | 37 | 37.31 | 36.60 | 36.71 | -0.78% | 23964900 |
| Mar 16, 2026 | 36.20 | 36.72 | 36.12 | 36.53 | 0.91% | 30966800 |
| Mar 13, 2026 | 36.51 | 36.65 | 35.31 | 35.49 | -2.79% | 42802600 |
| Mar 12, 2026 | 36.94 | 36.95 | 36.02 | 36.12 | -2.22% | 39459200 |
| Mar 11, 2026 | 37.58 | 38.07 | 37.24 | 37.61 | 0.08% | 24819600 |
| Mar 10, 2026 | 37.09 | 38.13 | 36.85 | 37.53 | 1.19% | 32098900 |
| Mar 09, 2026 | 36.27 | 37.27 | 35.96 | 37.10 | 2.29% | 43894500 |
| Mar 06, 2026 | 35.85 | 36.44 | 35.66 | 36.28 | 1.20% | 34586100 |
| Mar 05, 2026 | 36.81 | 37.05 | 36.07 | 36.36 | -1.22% | 56544300 |
| Mar 04, 2026 | 37.46 | 37.72 | 37.18 | 37.49 | 0.08% | 31229500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.