Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.06 | 28.25 | 27.97 | 28.15 | 0.32% | 21080100 |
| Jun 11, 2025 | 27.71 | 28.30 | 27.60 | 28.22 | 1.84% | 26801600 |
| Jun 10, 2025 | 27.80 | 28.07 | 27.65 | 27.72 | -0.29% | 20745100 |
| Jun 09, 2025 | 27.40 | 27.70 | 27.20 | 27.62 | 0.80% | 20783100 |
| Jun 06, 2025 | 27.68 | 27.78 | 27.45 | 27.72 | 0.14% | 19984200 |
| Jun 05, 2025 | 27.71 | 27.84 | 27.52 | 27.60 | -0.40% | 29978700 |
| Jun 04, 2025 | 27.74 | 27.91 | 27.39 | 27.44 | -1.08% | 21661600 |
| Jun 03, 2025 | 27.19 | 27.65 | 27.05 | 27.58 | 1.43% | 25619600 |
| Jun 02, 2025 | 27.48 | 27.52 | 27.11 | 27.27 | -0.76% | 20035500 |
| May 30, 2025 | 27.47 | 27.47 | 27.06 | 27.21 | -0.95% | 24763900 |
| May 29, 2025 | 27.76 | 27.85 | 27.58 | 27.70 | -0.22% | 20187500 |
| May 28, 2025 | 27.69 | 27.83 | 27.53 | 27.69 | 0 | 14661500 |
| May 27, 2025 | 27.92 | 28.13 | 27.82 | 27.99 | 0.25% | 19071600 |
| May 23, 2025 | 26.84 | 27.65 | 26.76 | 27.65 | 3.02% | 34372700 |
| May 22, 2025 | 27.63 | 28.15 | 27.47 | 27.52 | -0.40% | 40228500 |
| May 21, 2025 | 28 | 28.05 | 27.57 | 27.67 | -1.18% | 17088600 |
| May 20, 2025 | 28.12 | 28.16 | 27.89 | 28.16 | 0.14% | 18484800 |
| May 19, 2025 | 27.84 | 28.35 | 27.83 | 28.18 | 1.22% | 19490700 |
| May 16, 2025 | 27.65 | 28.10 | 27.62 | 28 | 1.27% | 21741300 |
| May 15, 2025 | 28.22 | 28.30 | 27.83 | 28.01 | -0.74% | 29819500 |
| May 14, 2025 | 28.25 | 28.42 | 28.11 | 28.20 | -0.18% | 33201100 |
| May 13, 2025 | 27.89 | 28.45 | 27.80 | 28.33 | 1.58% | 41363000 |