Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 33.74 | 34.06 | 33.63 | 33.78 | 0.12% | 16823579 |
| Jun 09, 2026 | 33.99 | 34.28 | 33.58 | 33.92 | -0.21% | 32698300 |
| Jun 08, 2026 | 33.98 | 34.10 | 33.53 | 33.69 | -0.85% | 21069300 |
| Jun 05, 2026 | 34.29 | 34.60 | 33.95 | 34.01 | -0.82% | 23515300 |
| Jun 04, 2026 | 34.90 | 35.03 | 34.68 | 34.78 | -0.34% | 15252500 |
| Jun 03, 2026 | 35.01 | 35.13 | 34.45 | 34.64 | -1.06% | 29211100 |
| Jun 02, 2026 | 35.52 | 35.98 | 35.43 | 35.78 | 0.73% | 29476700 |
| Jun 01, 2026 | 35.62 | 35.81 | 35.49 | 35.67 | 0.14% | 20817500 |
| May 29, 2026 | 35.70 | 35.99 | 35.53 | 35.91 | 0.59% | 24970900 |
| May 28, 2026 | 36.08 | 36.48 | 35.86 | 36.11 | 0.08% | 25383500 |
| May 27, 2026 | 36.28 | 36.56 | 36.05 | 36.11 | -0.47% | 17463900 |
| May 26, 2026 | 36.70 | 36.76 | 36.19 | 36.49 | -0.57% | 18362900 |
| May 22, 2026 | 36.69 | 36.74 | 36.15 | 36.37 | -0.87% | 26291300 |
| May 21, 2026 | 36.45 | 37.28 | 36.32 | 37.01 | 1.54% | 19884100 |
| May 20, 2026 | 36.23 | 36.92 | 36.21 | 36.75 | 1.44% | 42885700 |
| May 19, 2026 | 35.72 | 36.29 | 35.72 | 35.89 | 0.48% | 57195400 |
| May 18, 2026 | 36.48 | 36.76 | 36.26 | 36.74 | 0.71% | 22428500 |
| May 15, 2026 | 36.04 | 36.36 | 35.88 | 36.23 | 0.53% | 36438400 |
| May 14, 2026 | 37.19 | 37.41 | 36.99 | 37.13 | -0.16% | 36035500 |
| May 13, 2026 | 37.82 | 38.17 | 36.68 | 36.78 | -2.75% | 62282000 |
| May 12, 2026 | 38.33 | 38.54 | 38.05 | 38.24 | -0.23% | 42380500 |
| May 11, 2026 | 39.15 | 39.25 | 38.52 | 38.66 | -1.25% | 31075200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.