Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 35.85 | 36.44 | 35.66 | 36.30 | 1.27% | 32130052 |
| Mar 05, 2026 | 36.81 | 37.05 | 36.07 | 36.36 | -1.22% | 56544300 |
| Mar 04, 2026 | 37.46 | 37.72 | 37.18 | 37.49 | 0.08% | 31229500 |
| Mar 03, 2026 | 36.56 | 37.24 | 35.76 | 36.82 | 0.71% | 98268100 |
| Mar 02, 2026 | 37.93 | 38.88 | 37.84 | 38.64 | 1.87% | 42442500 |
| Feb 27, 2026 | 38.74 | 39.12 | 38.62 | 38.73 | -0.03% | 28466800 |
| Feb 26, 2026 | 39.26 | 39.27 | 38.57 | 39.10 | -0.41% | 38499900 |
| Feb 25, 2026 | 39.58 | 39.69 | 39.20 | 39.59 | 0.03% | 31584300 |
| Feb 24, 2026 | 38.95 | 39.53 | 38.81 | 39.47 | 1.34% | 45452900 |
| Feb 23, 2026 | 39.22 | 39.65 | 38.67 | 38.77 | -1.15% | 39610800 |
| Feb 20, 2026 | 38.48 | 39.37 | 38.44 | 39.37 | 2.31% | 47513800 |
| Feb 19, 2026 | 38.09 | 38.65 | 37.93 | 38.61 | 1.37% | 33544200 |
| Feb 18, 2026 | 38.15 | 38.67 | 37.73 | 38.03 | -0.31% | 38968100 |
| Feb 17, 2026 | 37.87 | 38.05 | 37.22 | 37.74 | -0.34% | 22984900 |
| Feb 13, 2026 | 37.89 | 38.11 | 37.34 | 38.06 | 0.45% | 51693600 |
| Feb 12, 2026 | 39.22 | 39.35 | 38.26 | 38.49 | -1.86% | 46826500 |
| Feb 11, 2026 | 39.11 | 39.45 | 38.79 | 39.16 | 0.13% | 43813500 |
| Feb 10, 2026 | 38.30 | 38.53 | 38.14 | 38.32 | 0.05% | 28963300 |
| Feb 09, 2026 | 37.82 | 38.54 | 37.71 | 38.42 | 1.59% | 43170000 |
Access
/time_series
data via our API — starting from the
Basic plan.