Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 39.76 | 39.76 | 39.29 | 39.31 | -1.14% | 440038 |
| Apr 30, 2026 | 39.11 | 39.77 | 39.02 | 39.70 | 1.51% | 23975726 |
| Apr 29, 2026 | 39.35 | 39.35 | 38.61 | 38.65 | -1.78% | 38816200 |
| Apr 28, 2026 | 39.49 | 39.79 | 39.24 | 39.69 | 0.51% | 14104600 |
| Apr 27, 2026 | 40.20 | 40.34 | 39.87 | 39.89 | -0.77% | 18899000 |
| Apr 24, 2026 | 39.81 | 39.95 | 39.55 | 39.94 | 0.33% | 28309900 |
| Apr 23, 2026 | 40.68 | 40.80 | 39.92 | 40.09 | -1.45% | 37964600 |
| Apr 22, 2026 | 41.27 | 41.33 | 40.55 | 40.59 | -1.65% | 24230300 |
| Apr 21, 2026 | 41.41 | 41.77 | 40.79 | 40.79 | -1.50% | 16147200 |
| Apr 20, 2026 | 41.44 | 41.45 | 41.03 | 41.30 | -0.34% | 17753000 |
| Apr 17, 2026 | 41.87 | 41.89 | 41.12 | 41.16 | -1.70% | 47254700 |
| Apr 16, 2026 | 41.66 | 41.67 | 41.19 | 41.47 | -0.46% | 26874300 |
| Apr 15, 2026 | 41.85 | 41.90 | 41.37 | 41.46 | -0.93% | 21544000 |
| Apr 14, 2026 | 41.76 | 42.02 | 41.64 | 41.73 | -0.07% | 22280100 |
| Apr 13, 2026 | 41.12 | 41.60 | 40.86 | 41.52 | 0.97% | 24365800 |
| Apr 10, 2026 | 40.96 | 41.33 | 40.91 | 41.33 | 0.90% | 42023600 |
| Apr 09, 2026 | 39.87 | 40.57 | 39.86 | 40.54 | 1.68% | 38122400 |
| Apr 08, 2026 | 40.04 | 40.13 | 39.27 | 39.56 | -1.20% | 33816500 |
| Apr 07, 2026 | 38.31 | 38.49 | 37.85 | 38.46 | 0.39% | 19980900 |
| Apr 06, 2026 | 38.48 | 38.75 | 38.36 | 38.54 | 0.16% | 17698200 |
| Apr 02, 2026 | 37.87 | 38.75 | 37.76 | 38.35 | 1.27% | 26086500 |
| Apr 01, 2026 | 38.54 | 38.81 | 38.28 | 38.37 | -0.44% | 35809300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.