Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EWZ

28.14000 USD
0.01
0.04%
Last update Jun 13, 3:59 PM EDT
Market closed
Day range
27.83000
28.18000
Previous close
28.15000
Open
27.92000
Access this ETF data via API
Subscribe
iShares MSCI Brazil ETF
28.14
0.01
0.04%

Historical data

Dividends

Date Amount
Dec 17, 2024 1.092
Jun 11, 2024 0.914355
Dec 20, 2023 1.221
Jun 07, 2023 0.756221
Dec 13, 2022 2.021717
Jun 09, 2022 1.499121
Dec 30, 2021 0.160947
Dec 13, 2021 1.983642
Jun 10, 2021 0.626065
Dec 14, 2020 0.276263
Jun 15, 2020 0.357389
Dec 30, 2019 0.097264
Dec 16, 2019 0.577409
Jun 17, 2019 0.531156
Dec 18, 2018 0.574418
Jun 19, 2018 0.530934
Dec 28, 2017 0.050391
Dec 19, 2017 0.365159
Jun 20, 2017 0.276724
Dec 21, 2016 0.395422
Jun 22, 2016 0.208277
Dec 21, 2015 0.23266
Jun 25, 2015 0.611097
Dec 17, 2014 0.418328
Jun 25, 2014 0.962631
Dec 18, 2013 0.587549
Jun 27, 2013 0.853154
Dec 27, 2012 0.129155
Dec 18, 2012 0.38197
Jun 21, 2012 1.0579
Dec 20, 2011 0.421269
Jun 22, 2011 1.083778
Dec 29, 2010 0.198383
Dec 21, 2010 2.33328
Jun 23, 2010 0.275414
Dec 29, 2009 0.333498
Dec 22, 2009 6.589665
Jun 23, 2009 1.244802
Dec 29, 2008 0.620226
Dec 23, 2008 3.961842
Jun 25, 2008 17.08641
Dec 24, 2007 20.90502
Dec 27, 2006 1.919052
Dec 20, 2006 23.458761
Dec 23, 2005 15.732738
Dec 23, 2004 12.458853
Dec 31, 2003 0.382104
Dec 22, 2003 6.912999
Dec 23, 2002 2.978316
Aug 24, 2001 17.226
Dec 20, 2000 0.135
Aug 24, 2000 9.8253
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 48 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).