Historical data
Splits
| Date | Description |
|---|---|
| Jan 05, 2010 | 1-for-3 split |
| Oct 09, 2008 | 1-for-3 split |
| Oct 07, 2008 | 1-for-3 split |
United States
opens in 9h 27m
- 005930 298,500.00 -1.32%
- 0700 458.80 -1.46%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.39 1.96%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 298,500.00 -1.32%
- 0700 458.80 -1.46%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,653.39 1.96%
- EUR/USD 1.15 0.08%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes
00:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Brazil ETF
33.78000
USD
0.14
0.41%
Last update Jun 10, 3:59 PM EDT
Day range
Previous close
33.92000
Open
33.74000
Access this ETF data via API
Subscribe
iShares MSCI Brazil ETF
33.78
0.14
0.41%
Market closed
Pre-market opens in 3 hours 57 minutes
Main market opens in 9 hours 27 minutes
00:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).