We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CBAN

15.59000 USD
0.26
1.64%
Last update May 9, 3:59 PM EDT
Pre-market
Day range
15.56000
15.90000
Previous close
15.85000
Open
15.90000
Access this stock data via API
Subscribe
Colony Bankcorp Inc.
15.59
0.26
1.64%

Historical data

Dividends

Date Amount
Feb 05, 2025 0.115
Nov 06, 2024 0.1125
Aug 07, 2024 0.1125
May 07, 2024 0.1125
Feb 06, 2024 0.1125
Nov 07, 2023 0.11
Aug 08, 2023 0.11
May 09, 2023 0.11
Feb 08, 2023 0.11
Nov 03, 2022 0.1075
Aug 04, 2022 0.1075
May 05, 2022 0.1075
Feb 03, 2022 0.1075
Nov 02, 2021 0.1025
Aug 02, 2021 0.1025
Apr 30, 2021 0.1025
Jan 28, 2021 0.1025
Oct 29, 2020 0.1
Aug 06, 2020 0.1
May 07, 2020 0.1
Jan 30, 2020 0.1
Oct 30, 2019 0.075
Jul 30, 2019 0.075
Apr 29, 2019 0.075
Jan 29, 2019 0.075
Oct 29, 2018 0.05
Aug 30, 2018 0.05
Jun 01, 2018 0.05
Mar 02, 2018 0.05
Dec 04, 2017 0.025
Aug 30, 2017 0.025
May 31, 2017 0.025
Feb 27, 2017 0.025
Mar 27, 2003 0.048
Dec 27, 2002 0.048
Sep 26, 2002 0.0448
Jun 26, 2002 0.0448
Mar 26, 2002 0.0384
Dec 27, 2001 0.0384
Sep 26, 2001 0.0384
Jun 27, 2001 0.0384
Mar 28, 2001 0.0384
Dec 27, 2000 0.0384
Sep 27, 2000 0.0288
Jun 28, 2000 0.0288
Mar 29, 2000 0.0256
Dec 29, 1999 0.0256
Sep 28, 1999 0.0224
Jun 28, 1999 0.0224
Mar 29, 1999 0.0096
Dec 29, 1998 0.0192
Sep 28, 1998 0.0192
Jun 26, 1998 0.0176
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 1 hour 10 minutes

08:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).