TotalEnergies SE (TOTB) - Analysis

United States

opens in 1d 8h 5m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.69 -0.37%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.69 -0.37%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.69 -0.37%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,734.69 -0.37%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

70.91000 EUR

1.52

2.19%

Last update Jun 19, 7:30 PM CEST

Market closed

Day range

70.91000

69.93000

71.39000

Previous close

69.39000

Open

69.93000

Access this stock data via API

TotalEnergies SE

70.91

1.52

2.19%

Analysis

Analyst ratings

Firm	Date	Action
Scotiabank	Apr 22, 2026	Maintains
Piper Sandler	Mar 12, 2026	Maintains
JP Morgan	Mar 02, 2026	Upgrade
Freedom Broker	Feb 13, 2026	Downgrade
TD Cowen	Jan 22, 2026	Maintains
Piper Sandler	Jan 08, 2026	Maintains
Jefferies	Jan 08, 2026	Upgrade
Freedom Broker	Nov 03, 2025	Maintains

Access /analyst_ratings/light data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.