TotalEnergies SE (TOTB) - Analysis

United States

closing in 59m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,345.44 -0.65%
EUR/USD 1.18 0.49%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,345.44 -0.65%
EUR/USD 1.18 0.49%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,345.44 -0.65%
EUR/USD 1.18 0.49%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,345.44 -0.65%
EUR/USD 1.18 0.49%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.39 -0.95%
XPT/USD 1,003.20 0.33%

75.92000 EUR

2.92

3.70%

Last update May 6, 7:30 PM CEST

Market closed

Day range

75.92000

75.80000

79.16000

Previous close

78.84000

Open

79.16000

Access this stock data via API

TotalEnergies SE

75.92

2.92

3.70%

Analysis

Analyst ratings

Firm	Date	Action
Scotiabank	Apr 22, 2026	Maintains
Piper Sandler	Mar 12, 2026	Maintains
JP Morgan	Mar 02, 2026	Upgrade
Freedom Broker	Feb 13, 2026	Downgrade
TD Cowen	Jan 22, 2026	Maintains
Piper Sandler	Jan 08, 2026	Maintains
Jefferies	Jan 08, 2026	Upgrade
Freedom Broker	Nov 03, 2025	Maintains

Access /analyst_ratings/light data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.