Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 28m
Main market

STOCKS is currently active.
Closing in 1 hour 28 minutes

14:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
75.92000 EUR
2.92
3.70%
Last update May 6, 7:30 PM CEST
Market closed
Day range
75.80000
79.16000
Previous close
78.84000
Open
79.16000
Access this stock data via API
Subscribe
TotalEnergies SE
75.92
2.92
3.70%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard International Stock Index-Total Intl Stock Indx Jan 31, 2018 29.1M 1.4B 1.1%
Vanguard/Wellington Fund Inc. Feb 28, 2018 17.9M 848.5M 0.7%
Capital World Growth and Income Fund Jun 30, 2018 13.0M 672.9M 0.5%
iShares MSCI Eafe ETF Jun 30, 2018 12.1M 626.0M 0.5%
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund Dec 31, 2017 11.8M 546.4M 0.5%
Capital Income Builder, Inc. Jun 30, 2018 9.4M 487.7M 0.4%
Invesco Diversified Dividend Fund Jun 30, 2018 8.4M 434.1M 0.3%
iShares Core MSCI EAFE ETF Jun 30, 2018 8.1M 421.0M 0.3%
Fidelity Series International Value Fund Jun 30, 2018 7.7M 396.6M 0.3%
Price (T.Rowe) Equity Income Fund Jun 30, 2018 7.4M 380.6M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 28 minutes

20:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).