Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 79.16 | 79.16 | 75.80 | 75.92 | -4.09% | 0 |
| May 05, 2026 | 78.29 | 79.24 | 78.29 | 78.84 | 0.70% | 0 |
| May 04, 2026 | 78.93 | 79.01 | 77.95 | 77.95 | -1.24% | 0 |
| Apr 30, 2026 | 78.73 | 79.18 | 77.68 | 79.18 | 0.57% | 0 |
| Apr 29, 2026 | 78.38 | 78.82 | 78.29 | 78.38 | 0 | 25 |
| Apr 28, 2026 | 76.42 | 79.05 | 76.42 | 78.05 | 2.13% | 180 |
| Apr 27, 2026 | 76.97 | 77.49 | 76.23 | 76.23 | -0.96% | 10 |
| Apr 24, 2026 | 77.07 | 77.77 | 75.90 | 75.90 | -1.52% | 0 |
| Apr 23, 2026 | 76.02 | 77.07 | 76.02 | 76.39 | 0.49% | 100 |
| Apr 22, 2026 | 74.38 | 76.54 | 74.38 | 75.98 | 2.15% | 400 |
| Apr 21, 2026 | 73.77 | 74.83 | 73.77 | 74.83 | 1.44% | 0 |
| Apr 20, 2026 | 75.17 | 75.17 | 74.18 | 74.18 | -1.32% | 1 |
| Apr 17, 2026 | 76.89 | 77.63 | 72.14 | 72.76 | -5.37% | 90 |
| Apr 16, 2026 | 74.82 | 77.15 | 74.82 | 77.05 | 2.98% | 0 |
| Apr 15, 2026 | 76.08 | 77.50 | 75.72 | 75.72 | -0.47% | 0 |
| Apr 14, 2026 | 78.78 | 79.39 | 76.85 | 76.85 | -2.45% | 0 |
| Apr 13, 2026 | 79.93 | 79.93 | 78.34 | 78.34 | -1.99% | 12 |
| Apr 10, 2026 | 77.92 | 78.16 | 77.66 | 77.93 | 0.01% | 0 |
| Apr 09, 2026 | 76.72 | 78.75 | 76.72 | 77.20 | 0.63% | 120 |
| Apr 08, 2026 | 72.63 | 75.84 | 72.63 | 75.84 | 4.42% | 0 |
| Apr 07, 2026 | 80.11 | 80.11 | 79.03 | 79.03 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.