Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 74.86 | 75.37 | 74.55 | 74.55 | -0.41% | 0 |
| May 28, 2026 | 75.12 | 75.66 | 74.87 | 74.87 | -0.33% | 0 |
| May 27, 2026 | 77.55 | 77.55 | 75.04 | 75.22 | -3.00% | 0 |
| May 26, 2026 | 77.29 | 78.04 | 77.29 | 77.37 | 0.10% | 0 |
| May 25, 2026 | 75.98 | 77.60 | 75.98 | 77.29 | 1.72% | 0 |
| May 22, 2026 | 79.55 | 79.55 | 77.96 | 77.96 | -2.00% | 0 |
| May 21, 2026 | 79.74 | 80.32 | 79.74 | 79.84 | 0.13% | 0 |
| May 20, 2026 | 79.64 | 80.47 | 79 | 79 | -0.80% | 0 |
| May 19, 2026 | 79.51 | 80.34 | 79.51 | 79.88 | 0.47% | 0 |
| May 18, 2026 | 79.72 | 79.99 | 79.07 | 79.47 | -0.31% | 0 |
| May 15, 2026 | 78.07 | 78.52 | 78.07 | 78.17 | 0.13% | 0 |
| May 14, 2026 | 78.20 | 78.20 | 77.71 | 77.92 | -0.36% | 0 |
| May 13, 2026 | 77.95 | 78.64 | 77.57 | 77.57 | -0.49% | 0 |
| May 12, 2026 | 76.84 | 77.98 | 76.84 | 77.96 | 1.46% | 25 |
| May 11, 2026 | 76.02 | 76.68 | 76.02 | 76.64 | 0.82% | 0 |
| May 08, 2026 | 74.47 | 75.82 | 74.47 | 75.37 | 1.21% | 0 |
| May 07, 2026 | 76.53 | 76.53 | 74.70 | 74.89 | -2.14% | 0 |
| May 06, 2026 | 79.16 | 79.16 | 75.80 | 75.92 | -4.09% | 0 |
| May 05, 2026 | 78.29 | 79.24 | 78.29 | 78.84 | 0.70% | 0 |
| May 04, 2026 | 78.93 | 79.01 | 77.95 | 77.95 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.