Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 69.93 | 71.39 | 69.93 | 70.91 | 1.40% | 0 |
| Jun 18, 2026 | 71.52 | 71.68 | 69.39 | 69.39 | -2.98% | 71 |
| Jun 17, 2026 | 72.22 | 72.58 | 71.80 | 71.80 | -0.58% | 0 |
| Jun 16, 2026 | 72.03 | 73.25 | 72.03 | 72.66 | 0.87% | 200 |
| Jun 15, 2026 | 73.60 | 73.60 | 72 | 72.16 | -1.96% | 340 |
| Jun 12, 2026 | 76.33 | 76.33 | 74.98 | 75.04 | -1.69% | 13 |
| Jun 11, 2026 | 76.96 | 78.39 | 76.96 | 77.55 | 0.77% | 0 |
| Jun 10, 2026 | 76.45 | 77.14 | 76.45 | 77.11 | 0.86% | 0 |
| Jun 09, 2026 | 76.65 | 77.15 | 75.95 | 75.95 | -0.91% | 0 |
| Jun 08, 2026 | 77.72 | 78.14 | 76.85 | 76.85 | -1.12% | 0 |
| Jun 05, 2026 | 77.20 | 77.58 | 77.01 | 77.01 | -0.25% | 0 |
| Jun 04, 2026 | 76.99 | 77.38 | 76.95 | 77.08 | 0.12% | 0 |
| Jun 03, 2026 | 76.66 | 77.55 | 76.66 | 77.22 | 0.73% | 0 |
| Jun 02, 2026 | 76.14 | 76.74 | 75.81 | 76.74 | 0.79% | 80 |
| Jun 01, 2026 | 74.82 | 76.76 | 74.82 | 76.29 | 1.96% | 0 |
| May 29, 2026 | 74.86 | 75.37 | 74.55 | 74.55 | -0.41% | 0 |
| May 28, 2026 | 75.12 | 75.66 | 74.87 | 74.87 | -0.33% | 0 |
| May 27, 2026 | 77.55 | 77.55 | 75.04 | 75.22 | -3.00% | 0 |
| May 26, 2026 | 77.29 | 78.04 | 77.29 | 77.37 | 0.10% | 0 |
| May 25, 2026 | 75.98 | 77.60 | 75.98 | 77.29 | 1.72% | 0 |
| May 22, 2026 | 79.55 | 79.55 | 77.96 | 77.96 | -2.00% | 0 |
| May 21, 2026 | 79.74 | 80.32 | 79.74 | 79.84 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.