Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.66 | 79.60 | 78.48 | 78.48 | -0.23% | 191 |
| Apr 01, 2026 | 79.28 | 79.38 | 75.61 | 75.61 | -4.63% | 0 |
| Mar 31, 2026 | 79.60 | 80.64 | 77.20 | 77.20 | -3.02% | 500 |
| Mar 30, 2026 | 78.52 | 81.07 | 78.52 | 81.07 | 3.25% | 50 |
| Mar 27, 2026 | 78.56 | 78.56 | 77.54 | 77.64 | -1.17% | 0 |
| Mar 26, 2026 | 76.76 | 78.69 | 76.76 | 78.69 | 2.51% | 0 |
| Mar 25, 2026 | 75.42 | 77.18 | 75.42 | 76.50 | 1.43% | 15 |
| Mar 24, 2026 | 75.93 | 76.98 | 75.86 | 76.41 | 0.63% | 0 |
| Mar 23, 2026 | 77.03 | 77.03 | 74.78 | 76.14 | -1.16% | 400 |
| Mar 20, 2026 | 77.72 | 78.04 | 77.02 | 77.02 | -0.90% | 0 |
| Mar 19, 2026 | 75.62 | 78.81 | 75.62 | 77.24 | 2.14% | 400 |
| Mar 18, 2026 | 74.02 | 75.59 | 74.02 | 74.85 | 1.12% | 60 |
| Mar 17, 2026 | 71.95 | 74.13 | 71.95 | 74.13 | 3.03% | 20 |
| Mar 16, 2026 | 72.48 | 72.65 | 71.74 | 71.74 | -1.02% | 680 |
| Mar 13, 2026 | 71.78 | 71.95 | 71.66 | 71.95 | 0.24% | 2 |
| Mar 12, 2026 | 70.12 | 70.60 | 69.73 | 70.60 | 0.68% | 800 |
| Mar 11, 2026 | 68.06 | 69.92 | 68.06 | 69.89 | 2.69% | 130 |
| Mar 10, 2026 | 67.83 | 68.75 | 66.90 | 68.31 | 0.71% | 0 |
| Mar 09, 2026 | 69.50 | 69.50 | 67.67 | 68.56 | -1.35% | 120 |
| Mar 06, 2026 | 66.60 | 67.82 | 66.59 | 67.82 | 1.83% | 10 |
| Mar 05, 2026 | 66.94 | 66.94 | 66.71 | 66.82 | -0.18% | 16 |
| Mar 04, 2026 | 67.94 | 67.94 | 66.63 | 66.63 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.