Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 91.62 | 92.78 | 91.40 | 92.78 | 1.26% | 980598 |
| Mar 31, 2026 | 88.48 | 89.84 | 87.97 | 89.56 | 1.21% | 611713 |
| Mar 30, 2026 | 87.92 | 88.91 | 87.60 | 88.15 | 0.26% | 1365250 |
| Mar 27, 2026 | 86.30 | 88.37 | 85.50 | 87.66 | 1.58% | 273005 |
| Mar 26, 2026 | 86.45 | 86.91 | 85.15 | 85.19 | -1.47% | 546911 |
| Mar 25, 2026 | 88.26 | 88.99 | 87.77 | 88.35 | 0.10% | 1303466 |
| Mar 24, 2026 | 85.62 | 86.17 | 84.45 | 85.75 | 0.15% | 677254 |
| Mar 23, 2026 | 82.13 | 96.05 | 81.73 | 85 | 3.49% | 1401980 |
| Mar 20, 2026 | 91.32 | 91.89 | 88.14 | 88.94 | -2.61% | 723233 |
| Mar 19, 2026 | 91.67 | 91.91 | 87.38 | 88.99 | -2.92% | 2257435 |
| Mar 18, 2026 | 96.91 | 96.94 | 93.82 | 94.59 | -2.40% | 447377 |
| Mar 17, 2026 | 97.46 | 97.63 | 96.52 | 97.08 | -0.39% | 291553 |
| Mar 16, 2026 | 97.00 | 97.76 | 96.46 | 96.49 | -0.53% | 420789 |
| Mar 13, 2026 | 98.64 | 99.38 | 97.44 | 97.92 | -0.73% | 146624 |
| Mar 12, 2026 | 100.58 | 100.75 | 99.20 | 99.53 | -1.04% | 170500 |
| Mar 11, 2026 | 100.83 | 100.86 | 99.94 | 100.34 | -0.49% | 257788 |
| Mar 10, 2026 | 100.56 | 101.65 | 100.09 | 101.59 | 1.03% | 529297 |
| Mar 09, 2026 | 98.99 | 99.59 | 98.20 | 99.08 | 0.10% | 348886 |
| Mar 06, 2026 | 99.34 | 100.34 | 98.27 | 99.71 | 0.37% | 407420 |
| Mar 05, 2026 | 100.19 | 100.55 | 98.16 | 98.23 | -1.95% | 708149 |
| Mar 04, 2026 | 100.38 | 101.02 | 99.60 | 100.03 | -0.35% | 456318 |
| Mar 03, 2026 | 103.40 | 103.56 | 96.90 | 99.37 | -3.90% | 1695104 |
| Mar 02, 2026 | 104.89 | 104.89 | 102.10 | 102.85 | -1.94% | 700297 |
Access
/time_series
data via our API — starting from the
Basic plan and above.