Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 90.58 | 91.63 | 90.38 | 91.07 | 0.54% | 368181 |
| May 05, 2026 | 88.28 | 88.97 | 88.09 | 88.83 | 0.63% | 272983 |
| May 01, 2026 | 89.16 | 90.40 | 88.48 | 89.97 | 0.91% | 337561 |
| Apr 30, 2026 | 89.07 | 90.13 | 88.96 | 89.73 | 0.74% | 414177 |
| Apr 29, 2026 | 88.96 | 89.03 | 87.54 | 88.17 | -0.88% | 468119 |
| Apr 28, 2026 | 89.81 | 90 | 88.39 | 88.73 | -1.21% | 603654 |
| Apr 27, 2026 | 91.43 | 91.55 | 90.57 | 90.80 | -0.68% | 336559 |
| Apr 24, 2026 | 90.68 | 91.95 | 90.65 | 91.54 | 0.95% | 1018472 |
| Apr 23, 2026 | 91.46 | 92.00 | 90.90 | 91.85 | 0.42% | 270260 |
| Apr 22, 2026 | 92.51 | 92.57 | 91.78 | 91.78 | -0.80% | 342870 |
| Apr 21, 2026 | 92.71 | 93.11 | 91.67 | 92.03 | -0.74% | 395083 |
| Apr 20, 2026 | 93.10 | 93.68 | 92.85 | 93.24 | 0.15% | 285278 |
| Apr 17, 2026 | 92.86 | 94.86 | 92.75 | 94.56 | 1.83% | 461070 |
| Apr 16, 2026 | 93.64 | 93.74 | 92.60 | 93.17 | -0.50% | 287901 |
| Apr 15, 2026 | 93.39 | 93.74 | 92.90 | 93.08 | -0.32% | 336421 |
| Apr 14, 2026 | 92.80 | 93.49 | 92.21 | 93.31 | 0.55% | 793096 |
| Apr 13, 2026 | 91.72 | 92.05 | 91.19 | 91.40 | -0.35% | 172896 |
| Apr 10, 2026 | 92.12 | 93.02 | 91.81 | 92.60 | 0.52% | 496194 |
| Apr 09, 2026 | 91.46 | 93.02 | 91.34 | 93.02 | 1.71% | 544475 |
| Apr 08, 2026 | 93.45 | 93.56 | 91.87 | 92.32 | -1.22% | 697361 |
| Apr 07, 2026 | 90.35 | 91.07 | 89.47 | 90.17 | -0.20% | 263419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.