Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.24 | 83.27 | 83.01 | 83.06 | -0.21% | 26135 |
| Dec 15, 2025 | 84.24 | 84.44 | 83.34 | 83.34 | -1.08% | 1103718 |
| Dec 12, 2025 | 83.24 | 84.51 | 82.99 | 83.12 | -0.14% | 1189934 |
| Dec 11, 2025 | 81.86 | 82.74 | 81.66 | 82.65 | 0.97% | 655676 |
| Dec 10, 2025 | 81.60 | 81.67 | 81.32 | 81.56 | -0.05% | 376458 |
| Dec 09, 2025 | 81.22 | 81.92 | 81.20 | 81.82 | 0.75% | 436304 |
| Dec 08, 2025 | 81.68 | 81.84 | 81.09 | 81.44 | -0.30% | 381774 |
| Dec 05, 2025 | 82.02 | 82.66 | 81.50 | 81.83 | -0.23% | 488585 |
| Dec 04, 2025 | 81.42 | 81.91 | 81.22 | 81.82 | 0.48% | 352483 |
| Dec 03, 2025 | 81.67 | 82.33 | 81.45 | 81.99 | 0.39% | 571967 |
| Dec 02, 2025 | 81.80 | 82.12 | 79.84 | 81.22 | -0.71% | 635944 |
| Dec 01, 2025 | 82.39 | 82.79 | 81.92 | 82.18 | -0.26% | 875761 |
| Nov 28, 2025 | 80.86 | 81.75 | 80.55 | 81.72 | 1.07% | 415554 |
| Nov 27, 2025 | 80.78 | 80.89 | 80.54 | 80.67 | -0.14% | 339092 |
| Nov 26, 2025 | 80.74 | 81.04 | 80.34 | 80.85 | 0.13% | 545474 |
| Nov 25, 2025 | 80.23 | 80.56 | 78.60 | 80.33 | 0.12% | 683151 |
| Nov 24, 2025 | 78.87 | 79.55 | 78.82 | 79.55 | 0.86% | 343327 |
| Nov 21, 2025 | 78.25 | 79.27 | 78.09 | 79.11 | 1.09% | 858818 |
| Nov 20, 2025 | 78.87 | 79.73 | 78.43 | 78.95 | 0.10% | 867281 |
| Nov 19, 2025 | 79.29 | 80.23 | 79.07 | 79.21 | -0.10% | 503525 |
| Nov 18, 2025 | 77.93 | 80.71 | 77.87 | 78.86 | 1.19% | 486378 |
| Nov 17, 2025 | 79.41 | 79.52 | 78.69 | 79.06 | -0.45% | 604794 |
Access
/time_series
data via our API — starting from the
Basic plan.