Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 87.05 | 87.31 | 85.40 | 86.11 | -1.08% | 512050 |
| May 26, 2026 | 87.94 | 88.08 | 87.35 | 87.41 | -0.61% | 328015 |
| May 22, 2026 | 87.84 | 88.00 | 87.09 | 87.66 | -0.20% | 384965 |
| May 21, 2026 | 87.72 | 88.14 | 87.09 | 87.45 | -0.31% | 133983 |
| May 20, 2026 | 86.81 | 88.34 | 86.70 | 88.03 | 1.41% | 176477 |
| May 19, 2026 | 88.22 | 88.44 | 86.63 | 87.35 | -0.98% | 336864 |
| May 18, 2026 | 88.21 | 88.93 | 87.90 | 88.11 | -0.12% | 416884 |
| May 15, 2026 | 88.69 | 89 | 87.51 | 88.18 | -0.58% | 610522 |
| May 14, 2026 | 91.16 | 91.54 | 90.54 | 90.96 | -0.22% | 333539 |
| May 13, 2026 | 91.29 | 91.36 | 90.63 | 91.12 | -0.19% | 305158 |
| May 12, 2026 | 91.16 | 91.40 | 90.02 | 90.43 | -0.80% | 498086 |
| May 11, 2026 | 90.82 | 92.12 | 90.25 | 91.83 | 1.11% | 155567 |
| May 08, 2026 | 91.71 | 92.12 | 91.14 | 91.42 | -0.31% | 503541 |
| May 07, 2026 | 91.95 | 92.44 | 91.65 | 92.07 | 0.13% | 343619 |
| May 06, 2026 | 90.58 | 91.63 | 90.38 | 91.07 | 0.54% | 370908 |
| May 05, 2026 | 88.28 | 88.97 | 88.09 | 88.83 | 0.63% | 272983 |
| May 01, 2026 | 89.16 | 90.40 | 88.48 | 89.97 | 0.91% | 337561 |
| Apr 30, 2026 | 89.07 | 90.13 | 88.96 | 89.73 | 0.74% | 414177 |
| Apr 29, 2026 | 88.96 | 89.03 | 87.54 | 88.17 | -0.88% | 468119 |
| Apr 28, 2026 | 89.81 | 90 | 88.39 | 88.73 | -1.21% | 603654 |
| Apr 27, 2026 | 91.43 | 91.55 | 90.57 | 90.80 | -0.68% | 336559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.