Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 65.39 | 66.10 | 65.20 | 65.20 | -0.29% | 162132 |
| Jun 04, 2025 | 65.20 | 65.75 | 64.98 | 65.53 | 0.52% | 225501 |
| Jun 03, 2025 | 65.26 | 65.36 | 61.02 | 65.06 | -0.31% | 163456 |
| Jun 02, 2025 | 64.97 | 65.64 | 64.95 | 65.52 | 0.83% | 159995 |
| May 30, 2025 | 64.12 | 64.25 | 63.55 | 63.92 | -0.32% | 235156 |
| May 29, 2025 | 63.56 | 64.54 | 63.56 | 64.43 | 1.37% | 117629 |
| May 28, 2025 | 64.23 | 64.59 | 64 | 64 | -0.35% | 164696 |
| May 27, 2025 | 64.29 | 64.34 | 62.82 | 64.00 | -0.45% | 241271 |
| May 23, 2025 | 64.72 | 65.34 | 64.55 | 65.26 | 0.83% | 377763 |
| May 22, 2025 | 64.61 | 64.70 | 63.71 | 63.98 | -0.98% | 302161 |
| May 21, 2025 | 64.48 | 64.49 | 63.94 | 64.33 | -0.23% | 119710 |
| May 20, 2025 | 62.37 | 63.82 | 61.72 | 63.67 | 2.08% | 168831 |
| May 19, 2025 | 62.66 | 63.09 | 62.51 | 62.82 | 0.26% | 459975 |
| May 16, 2025 | 62.46 | 62.51 | 61.29 | 61.79 | -1.08% | 327200 |
| May 15, 2025 | 61.17 | 62.49 | 60.82 | 62.45 | 2.08% | 345378 |
| May 14, 2025 | 62.71 | 63 | 61.69 | 61.89 | -1.30% | 415412 |
| May 13, 2025 | 63.38 | 65.71 | 62.71 | 63.14 | -0.38% | 249456 |
| May 12, 2025 | 63.26 | 63.27 | 62.31 | 62.88 | -0.60% | 257228 |
| May 09, 2025 | 64.61 | 64.93 | 64.50 | 64.91 | 0.46% | 124761 |
| May 08, 2025 | 64.71 | 65.45 | 64.65 | 64.94 | 0.36% | 140092 |
| May 07, 2025 | 65.91 | 66.02 | 65.45 | 65.78 | -0.20% | 615219 |
| May 06, 2025 | 65.39 | 66.04 | 63.23 | 66.04 | 1.01% | 766834 |