Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 85.99 | 86 | 83.92 | 84.61 | -1.61% | 568590 |
| Aug 28, 2026 | 89.48 | 89.86 | 87.88 | 88.43 | -1.18% | 541665 |
| Aug 27, 2026 | 89.25 | 89.35 | 88.57 | 89.18 | -0.08% | 405227 |
| Aug 26, 2026 | 89.93 | 89.98 | 88.92 | 89.21 | -0.80% | 384659 |
| Aug 25, 2026 | 89.98 | 90.17 | 89.33 | 90.17 | 0.21% | 388430 |
| Aug 24, 2026 | 90.20 | 90.79 | 89.82 | 90.65 | 0.50% | 558378 |
| Aug 21, 2026 | 88.47 | 89.37 | 88.42 | 89.37 | 1.02% | 543696 |
| Aug 20, 2026 | 87.15 | 88.07 | 86.34 | 87.75 | 0.69% | 510281 |
| Aug 19, 2026 | 84.38 | 87.24 | 84.34 | 87.01 | 3.12% | 545662 |
| Aug 18, 2026 | 85.34 | 85.47 | 84.43 | 84.56 | -0.91% | 227654 |
| Aug 17, 2026 | 85.39 | 85.87 | 84.91 | 85.79 | 0.47% | 224518 |
| Aug 14, 2026 | 84.10 | 85.27 | 84.00 | 85.12 | 1.22% | 178030 |
| Aug 13, 2026 | 84.97 | 85.38 | 84.48 | 84.63 | -0.40% | 314985 |
| Aug 12, 2026 | 85.44 | 86.14 | 85.02 | 85.72 | 0.32% | 654715 |
| Aug 11, 2026 | 84.68 | 85.41 | 84.52 | 84.92 | 0.28% | 274699 |
| Aug 10, 2026 | 84.54 | 84.60 | 83.73 | 84.37 | -0.20% | 440124 |
| Aug 07, 2026 | 83.34 | 84.80 | 83.08 | 84.39 | 1.26% | 571852 |
| Aug 06, 2026 | 82.54 | 83.08 | 82.06 | 82.45 | -0.11% | 353530 |
| Aug 05, 2026 | 80.92 | 82.74 | 80.51 | 82.54 | 2.01% | 557834 |
| Aug 04, 2026 | 78.81 | 79.42 | 78.48 | 79.11 | 0.37% | 279896 |
| Aug 03, 2026 | 78.82 | 78.86 | 77.98 | 78.26 | -0.72% | 208428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.