Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.00 | 64.00 | 63.25 | 63.56 | -0.70% | 1548244 |
| Jun 26, 2025 | 64.89 | 65.08 | 64.30 | 64.59 | -0.47% | 133752 |
| Jun 25, 2025 | 64.73 | 64.83 | 64.35 | 64.56 | -0.26% | 274011 |
| Jun 24, 2025 | 64.58 | 65.83 | 64.04 | 64.36 | -0.33% | 198001 |
| Jun 23, 2025 | 65.22 | 65.83 | 65.11 | 65.83 | 0.93% | 218688 |
| Jun 20, 2025 | 64.98 | 65.54 | 64.93 | 65.41 | 0.67% | 181392 |
| Jun 19, 2025 | 65.24 | 65.62 | 65.10 | 65.41 | 0.26% | 159856 |
| Jun 18, 2025 | 65.73 | 65.99 | 65.57 | 65.83 | 0.15% | 398960 |
| Jun 17, 2025 | 65.75 | 66.03 | 64.58 | 65.69 | -0.09% | 935770 |
| Jun 16, 2025 | 66.37 | 66.48 | 65.70 | 66.15 | -0.34% | 345683 |
| Jun 13, 2025 | 66.38 | 66.95 | 66.21 | 66.50 | 0.18% | 1391502 |
| Jun 12, 2025 | 65.52 | 66.02 | 64.88 | 65.84 | 0.48% | 228129 |
| Jun 11, 2025 | 64.83 | 65.26 | 64.61 | 64.85 | 0.03% | 217067 |
| Jun 10, 2025 | 64.63 | 65.65 | 64.45 | 64.62 | -0.01% | 144980 |
| Jun 09, 2025 | 64.57 | 64.70 | 64.32 | 64.69 | 0.18% | 74763 |
| Jun 06, 2025 | 65.29 | 65.43 | 64.43 | 64.75 | -0.83% | 120559 |
| Jun 05, 2025 | 65.39 | 66.10 | 65.20 | 65.20 | -0.29% | 164718 |
| Jun 04, 2025 | 65.20 | 65.75 | 64.98 | 65.53 | 0.52% | 225501 |
| Jun 03, 2025 | 65.26 | 65.36 | 61.02 | 65.06 | -0.31% | 163456 |
| Jun 02, 2025 | 64.97 | 65.64 | 64.95 | 65.52 | 0.83% | 159995 |
| May 30, 2025 | 64.12 | 64.25 | 63.55 | 63.92 | -0.32% | 235156 |
| May 29, 2025 | 63.56 | 64.54 | 63.56 | 64.43 | 1.37% | 117629 |
| May 28, 2025 | 64.23 | 64.59 | 64 | 64 | -0.35% | 164696 |
| May 27, 2025 | 64.29 | 64.34 | 62.82 | 64.00 | -0.45% | 241271 |