Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 76.87 | 76.87 | 76.52 | 76.52 | -0.46% | 28216 |
| Nov 11, 2026 | 78.70 | 78.75 | 77.60 | 77.61 | -1.38% | 239676 |
| Nov 10, 2026 | 79.78 | 79.91 | 78.00 | 78.00 | -2.23% | 432106 |
| Nov 09, 2026 | 79.29 | 80.09 | 79.27 | 79.86 | 0.72% | 284287 |
| Nov 06, 2026 | 78.65 | 79.13 | 78.10 | 78.73 | 0.11% | 471418 |
| Nov 05, 2026 | 79.96 | 80.22 | 79.06 | 79.76 | -0.25% | 440419 |
| Nov 04, 2026 | 78.09 | 78.56 | 78.08 | 78.51 | 0.53% | 756044 |
| Nov 03, 2026 | 75.77 | 76.98 | 75.55 | 76.23 | 0.61% | 597247 |
| Nov 02, 2026 | 75.70 | 76.96 | 75.47 | 76.96 | 1.66% | 476040 |
| Oct 30, 2026 | 77.10 | 77.55 | 75.48 | 75.64 | -1.89% | 841053 |
| Oct 29, 2026 | 78.03 | 78.31 | 77.77 | 77.82 | -0.27% | 441192 |
| Oct 28, 2026 | 78.45 | 78.73 | 78.28 | 78.35 | -0.12% | 209536 |
| Oct 27, 2026 | 77.53 | 78.83 | 77.40 | 78.71 | 1.52% | 324565 |
| Oct 26, 2026 | 77.77 | 78.09 | 77.38 | 77.92 | 0.19% | 296710 |
| Oct 23, 2026 | 77.83 | 78.22 | 77.11 | 77.52 | -0.40% | 387901 |
| Oct 22, 2026 | 79.33 | 79.52 | 78.47 | 78.63 | -0.88% | 598970 |
| Oct 21, 2026 | 79.76 | 80.31 | 79.75 | 80.25 | 0.61% | 252875 |
| Oct 20, 2026 | 80.18 | 80.58 | 79.75 | 80.14 | -0.05% | 226177 |
| Oct 19, 2026 | 81.20 | 81.23 | 80.35 | 80.37 | -1.02% | 299181 |
| Oct 16, 2026 | 81.02 | 81.41 | 80.58 | 81.01 | 0.00% | 239457 |
| Oct 15, 2026 | 80.23 | 80.84 | 80.13 | 80.59 | 0.44% | 305068 |
| Oct 14, 2026 | 80.43 | 80.60 | 79.14 | 79.30 | -1.40% | 367843 |
| Oct 13, 2026 | 81.29 | 81.33 | 80.67 | 80.72 | -0.70% | 220651 |
| Oct 12, 2026 | 81.20 | 81.22 | 80.59 | 80.81 | -0.48% | 131976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.