Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 65.60 | 65.84 | 65.52 | 65.81 | 0.31% | 279641 |
| Aug 26, 2025 | 65.57 | 65.72 | 64.47 | 65.72 | 0.22% | 243372 |
| Aug 22, 2025 | 64.67 | 65.61 | 64.51 | 65.61 | 1.46% | 295139 |
| Aug 21, 2025 | 64.82 | 65.01 | 64.58 | 64.95 | 0.20% | 291467 |
| Aug 20, 2025 | 64.55 | 65.06 | 64.50 | 64.89 | 0.53% | 347915 |
| Aug 19, 2025 | 64.80 | 65.41 | 64.50 | 64.60 | -0.30% | 138938 |
| Aug 18, 2025 | 65.05 | 65.18 | 64.72 | 64.75 | -0.45% | 77806 |
| Aug 15, 2025 | 64.89 | 65.00 | 64.74 | 64.94 | 0.09% | 68173 |
| Aug 14, 2025 | 65.30 | 65.39 | 64.77 | 64.88 | -0.64% | 357631 |
| Aug 13, 2025 | 65.18 | 65.46 | 65.12 | 65.17 | -0.01% | 198393 |
| Aug 12, 2025 | 64.96 | 65.42 | 64.69 | 65.08 | 0.19% | 228078 |
| Aug 11, 2025 | 65.38 | 65.38 | 64.90 | 65.08 | -0.44% | 159740 |
| Aug 08, 2025 | 65.95 | 66.12 | 65.67 | 65.91 | -0.05% | 498424 |
| Aug 07, 2025 | 65.80 | 65.97 | 65.48 | 65.81 | 0.00% | 279071 |
| Aug 06, 2025 | 65.54 | 65.65 | 65.22 | 65.57 | 0.05% | 116784 |
| Aug 05, 2025 | 65.39 | 65.81 | 64.16 | 65.70 | 0.48% | 132971 |
| Aug 04, 2025 | 65.31 | 65.74 | 65.10 | 65.52 | 0.33% | 104597 |
| Aug 01, 2025 | 63.93 | 65.15 | 63.81 | 65.08 | 1.81% | 177228 |
| Jul 31, 2025 | 64.09 | 64.38 | 63.93 | 64.04 | -0.07% | 158815 |
| Jul 30, 2025 | 64.59 | 64.75 | 63.92 | 63.95 | -0.99% | 202993 |
| Jul 29, 2025 | 64.39 | 65.80 | 64.33 | 64.58 | 0.30% | 153615 |
| Jul 28, 2025 | 64.88 | 64.91 | 64.14 | 64.41 | -0.73% | 202662 |