Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 83.56 | 83.60 | 82.09 | 82.09 | -1.76% | 284451 |
| Jun 17, 2026 | 84.04 | 84.65 | 83.76 | 84.56 | 0.62% | 294827 |
| Jun 16, 2026 | 83.93 | 84.48 | 83.70 | 83.94 | 0.01% | 358660 |
| Jun 15, 2026 | 83.63 | 84.76 | 83.61 | 84.45 | 0.98% | 357948 |
| Jun 12, 2026 | 81.07 | 82.16 | 80.92 | 81.84 | 0.95% | 328741 |
| Jun 11, 2026 | 79.46 | 79.78 | 78.62 | 79.17 | -0.36% | 433143 |
| Jun 10, 2026 | 81.57 | 81.61 | 79.80 | 80.10 | -1.81% | 1007326 |
| Jun 09, 2026 | 84.04 | 84.64 | 82.87 | 82.87 | -1.39% | 413737 |
| Jun 08, 2026 | 83.41 | 84.29 | 82.90 | 84.07 | 0.79% | 351474 |
| Jun 05, 2026 | 86.39 | 86.82 | 84.30 | 84.34 | -2.38% | 287972 |
| Jun 04, 2026 | 86.69 | 87.58 | 86.48 | 86.75 | 0.07% | 258416 |
| Jun 03, 2026 | 86.57 | 86.76 | 85.90 | 86.16 | -0.47% | 262759 |
| Jun 02, 2026 | 88.03 | 88.09 | 87.13 | 87.43 | -0.68% | 215311 |
| Jun 01, 2026 | 87.36 | 87.53 | 86.32 | 86.86 | -0.58% | 341667 |
| May 29, 2026 | 87.78 | 89.12 | 87.53 | 88.85 | 1.22% | 359502 |
| May 28, 2026 | 85.15 | 86.95 | 84.90 | 86.92 | 2.07% | 635642 |
| May 27, 2026 | 87.05 | 87.31 | 85.40 | 86.11 | -1.08% | 513782 |
| May 26, 2026 | 87.94 | 88.08 | 87.35 | 87.41 | -0.61% | 328015 |
| May 22, 2026 | 87.84 | 88.00 | 87.09 | 87.66 | -0.20% | 384965 |
| May 21, 2026 | 87.72 | 88.14 | 87.09 | 87.45 | -0.31% | 133983 |
| May 20, 2026 | 86.81 | 88.34 | 86.70 | 88.03 | 1.41% | 176477 |
| May 19, 2026 | 88.22 | 88.44 | 86.63 | 87.35 | -0.98% | 336864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.