Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 64.71 | 65.45 | 64.65 | 64.94 | 0.36% | 139889 |
| May 07, 2025 | 65.91 | 66.02 | 65.45 | 65.78 | -0.20% | 615219 |
| May 06, 2025 | 65.39 | 66.04 | 63.23 | 66.04 | 1.01% | 766834 |
| May 02, 2025 | 63.21 | 63.51 | 62.93 | 62.95 | -0.40% | 298959 |
| May 01, 2025 | 62.79 | 62.87 | 62.20 | 62.31 | -0.76% | 349095 |
| Apr 30, 2025 | 64.22 | 64.48 | 63.49 | 64.19 | -0.05% | 388902 |
| Apr 29, 2025 | 64.46 | 65.16 | 64.09 | 64.33 | -0.20% | 210141 |
| Apr 28, 2025 | 63.80 | 64.78 | 63.58 | 64.70 | 1.41% | 305120 |
| Apr 25, 2025 | 64.20 | 64.39 | 63.42 | 63.60 | -0.93% | 6760115 |
| Apr 24, 2025 | 64.59 | 64.97 | 64.23 | 64.67 | 0.12% | 983859 |
| Apr 23, 2025 | 64.36 | 64.89 | 63.30 | 63.60 | -1.17% | 1897153 |
| Apr 22, 2025 | 67.48 | 67.61 | 61.71 | 66.44 | -1.54% | 435759 |
| Apr 17, 2025 | 64.66 | 64.88 | 63.81 | 64.04 | -0.96% | 464380 |
| Apr 16, 2025 | 64.00 | 64.49 | 63.91 | 64.43 | 0.67% | 742793 |
| Apr 15, 2025 | 62.68 | 62.79 | 59.29 | 62.61 | -0.10% | 575023 |
| Apr 14, 2025 | 62.78 | 62.83 | 62.01 | 62.31 | -0.74% | 310093 |
| Apr 11, 2025 | 62.08 | 63.03 | 62.06 | 62.94 | 1.37% | 700448 |
| Apr 10, 2025 | 60.67 | 61.60 | 60.30 | 61.52 | 1.41% | 558044 |
| Apr 09, 2025 | 59.02 | 60.02 | 58.98 | 59.98 | 1.61% | 3517668 |