Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 65.54 | 65.65 | 65.22 | 65.57 | 0.05% | 116586 |
| Aug 05, 2025 | 65.39 | 65.81 | 64.16 | 65.70 | 0.48% | 132971 |
| Aug 04, 2025 | 65.31 | 65.74 | 65.10 | 65.52 | 0.33% | 104597 |
| Aug 01, 2025 | 63.93 | 65.15 | 63.81 | 65.08 | 1.81% | 177228 |
| Jul 31, 2025 | 64.09 | 64.38 | 63.93 | 64.04 | -0.07% | 158815 |
| Jul 30, 2025 | 64.59 | 64.75 | 63.92 | 63.95 | -0.99% | 202993 |
| Jul 29, 2025 | 64.39 | 65.80 | 64.33 | 64.58 | 0.30% | 153615 |
| Jul 28, 2025 | 64.88 | 64.91 | 64.14 | 64.41 | -0.73% | 202662 |
| Jul 25, 2025 | 65.24 | 65.27 | 64.65 | 64.69 | -0.84% | 128241 |
| Jul 24, 2025 | 65.56 | 65.61 | 65.09 | 65.57 | 0.01% | 244248 |
| Jul 23, 2025 | 66.52 | 66.69 | 66.15 | 66.28 | -0.36% | 1218279 |
| Jul 22, 2025 | 65.76 | 66.63 | 64.98 | 66.53 | 1.17% | 199140 |
| Jul 21, 2025 | 65.33 | 66.06 | 65.31 | 66.04 | 1.09% | 310545 |
| Jul 18, 2025 | 64.92 | 65.28 | 64.88 | 65.12 | 0.31% | 79076 |
| Jul 17, 2025 | 64.78 | 64.81 | 64.30 | 64.81 | 0.04% | 246098 |
| Jul 16, 2025 | 64.86 | 65.49 | 64.48 | 65.49 | 0.96% | 267864 |
| Jul 15, 2025 | 65.23 | 65.39 | 64.24 | 64.64 | -0.91% | 212414 |
| Jul 14, 2025 | 65.42 | 65.55 | 64.90 | 65.05 | -0.57% | 160683 |
| Jul 11, 2025 | 64.70 | 65.41 | 64.70 | 65.35 | 1.00% | 469308 |
| Jul 10, 2025 | 64.60 | 64.69 | 64.30 | 64.49 | -0.17% | 134512 |
| Jul 09, 2025 | 63.96 | 64.35 | 63.76 | 64.27 | 0.48% | 109677 |
| Jul 08, 2025 | 64.81 | 64.91 | 63.85 | 64.01 | -1.23% | 113964 |
| Jul 07, 2025 | 64.30 | 64.51 | 64.04 | 64.51 | 0.33% | 174685 |