Historical data
No data
opens in 11h 3m
- 005930 179,900.00 -5.12%
- 0700 490.40 -1.25%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.13 -2.63%
- EUR/USD 1.16 -0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.25 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 179,900.00 -5.12%
- 0700 490.40 -1.25%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.13 -2.63%
- EUR/USD 1.16 -0.28%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.25 0.22%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 33 minutes
Main market opens in 11 hours 3 minutes
22:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Physical Gold ETC
92.77750
USD
3.22
3.60%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
89.55750
Open
91.62000
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
92.78
3.22
3.60%
Market closed
Pre-market opens in 3 hours 48 minutes
Main market opens in 4 hours 33 minutes
03:26
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).