Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 86.60 | 87.50 | 86.50 | 87.30 | 0.81% | 38 |
| Sep 17, 2026 | 84.40 | 84.80 | 83.40 | 83.40 | -1.18% | 455 |
| Sep 16, 2026 | 85.20 | 85.50 | 84.50 | 84.50 | -0.82% | 160 |
| Sep 15, 2026 | 86.90 | 86.90 | 84.20 | 84.20 | -3.11% | 1278 |
| Sep 14, 2026 | 85.50 | 88.20 | 85.40 | 87.30 | 2.11% | 359 |
| Sep 11, 2026 | 83.70 | 84.50 | 83.70 | 84 | 0.36% | 1418 |
| Sep 10, 2026 | 85.70 | 85.70 | 84 | 84.20 | -1.75% | 207 |
| Sep 09, 2026 | 88.40 | 88.50 | 84.40 | 85.10 | -3.73% | 2329 |
| Sep 08, 2026 | 86.40 | 89 | 85.90 | 87.30 | 1.04% | 1916 |
| Sep 07, 2026 | 86.60 | 88 | 86.20 | 87.50 | 1.04% | 859 |
| Sep 04, 2026 | 85.70 | 87.40 | 82.90 | 86.70 | 1.17% | 13912 |
| Sep 03, 2026 | 104 | 105 | 102.40 | 102.60 | -1.35% | 1874 |
| Sep 02, 2026 | 102.20 | 105 | 102.20 | 104 | 1.76% | 33 |
| Sep 01, 2026 | 103.40 | 104.80 | 102 | 103.80 | 0.39% | 110 |
| Aug 31, 2026 | 104.60 | 107 | 103.20 | 106 | 1.34% | 682 |
| Aug 28, 2026 | 99.10 | 102.40 | 99.10 | 102.40 | 3.33% | 394 |
| Aug 27, 2026 | 100.20 | 101 | 99.90 | 100.40 | 0.20% | 280 |
| Aug 26, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 150 |
| Aug 25, 2026 | 104.60 | 104.60 | 100.40 | 100.60 | -3.82% | 3171 |
| Aug 24, 2026 | 105.40 | 105.40 | 104 | 104 | -1.33% | 49 |
| Aug 21, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Aug 20, 2026 | 102.60 | 102.60 | 98.70 | 99 | -3.51% | 212 |
| Aug 19, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Aug 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.