Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 104.60 | 104.60 | 100.40 | 100.60 | -3.82% | 3170 |
| Aug 24, 2026 | 105.40 | 105.40 | 104 | 104 | -1.33% | 49 |
| Aug 21, 2026 | 99 | 99 | 99 | 99 | 0 | 0 |
| Aug 20, 2026 | 102.60 | 102.60 | 98.70 | 99 | -3.51% | 212 |
| Aug 19, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Aug 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 |
| Aug 17, 2026 | 100 | 100.40 | 100 | 100.40 | 0.40% | 139 |
| Aug 14, 2026 | 102 | 102.20 | 101.80 | 102.20 | 0.20% | 215 |
| Aug 13, 2026 | 105.60 | 106 | 103.60 | 103.60 | -1.89% | 177 |
| Aug 12, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 60 |
| Aug 11, 2026 | 109.20 | 109.20 | 108.20 | 108.20 | -0.92% | 45 |
| Aug 10, 2026 | 111.20 | 111.60 | 110 | 110.20 | -0.90% | 293 |
| Aug 07, 2026 | 108.40 | 111 | 108.40 | 110 | 1.48% | 277 |
| Aug 06, 2026 | 107.60 | 108.60 | 107.60 | 108.60 | 0.93% | 232 |
| Aug 05, 2026 | 107.40 | 107.80 | 107 | 107 | -0.37% | 60 |
| Aug 04, 2026 | 106.20 | 108 | 106.20 | 106.60 | 0.38% | 98 |
| Aug 03, 2026 | 103.40 | 105.40 | 103.40 | 105.40 | 1.93% | 631 |
| Jul 31, 2026 | 103.80 | 103.80 | 102.80 | 102.80 | -0.96% | 95 |
| Jul 30, 2026 | 102.40 | 102.40 | 100.80 | 101.40 | -0.98% | 329 |
| Jul 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 50 |
| Jul 28, 2026 | 103.20 | 106.80 | 103.20 | 106.40 | 3.10% | 351 |
| Jul 27, 2026 | 101 | 104 | 100.80 | 103.80 | 2.77% | 730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.