Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 173.72 | 174.62 | 169.30 | 170.78 | -1.69% | 617 |
| Dec 12, 2025 | 176.30 | 179.10 | 173 | 177.08 | 0.44% | 2761 |
| Dec 11, 2025 | 159.40 | 159.40 | 155.78 | 157.10 | -1.44% | 390 |
| Dec 10, 2025 | 156.50 | 158.28 | 156.48 | 157.94 | 0.92% | 215 |
| Dec 09, 2025 | 156.76 | 157.88 | 156.06 | 156.66 | -0.06% | 710 |
| Dec 08, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 673 |
| Dec 05, 2025 | 158.02 | 163.52 | 157.72 | 163.40 | 3.40% | 809 |
| Dec 04, 2025 | 154.54 | 157 | 154.54 | 156.94 | 1.55% | 68 |
| Dec 03, 2025 | 156.90 | 157.38 | 154.24 | 157.08 | 0.11% | 591 |
| Dec 02, 2025 | 157.30 | 158.36 | 157.24 | 157.24 | -0.04% | 302 |
| Dec 01, 2025 | 157.74 | 157.74 | 155.86 | 157.54 | -0.13% | 656 |
| Nov 28, 2025 | 158.90 | 160.76 | 158.82 | 160.50 | 1.01% | 538 |
| Nov 27, 2025 | 159.98 | 159.98 | 158.30 | 159.58 | -0.25% | 42 |
| Nov 26, 2025 | 155.38 | 158.44 | 153.88 | 157.54 | 1.39% | 1377 |
| Nov 25, 2025 | 146.60 | 152.14 | 146.60 | 152.14 | 3.78% | 280 |
| Nov 24, 2025 | 146.82 | 147.50 | 145.46 | 147.28 | 0.31% | 442 |
| Nov 21, 2025 | 142.42 | 144.68 | 141.60 | 144.68 | 1.59% | 263 |
| Nov 20, 2025 | 145.32 | 147.32 | 144.36 | 145.28 | -0.03% | 321 |
| Nov 19, 2025 | 141.32 | 144.82 | 141.26 | 144.22 | 2.05% | 638 |
| Nov 18, 2025 | 140.54 | 141.12 | 139.46 | 140.72 | 0.13% | 458 |
| Nov 17, 2025 | 147.30 | 147.38 | 142.28 | 143.80 | -2.38% | 582 |
Access
/time_series
data via our API — starting from the
Basic plan.