Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.50 | 100.20 | 93 | 99.20 | 3.87% | 4119 |
| Jun 04, 2026 | 108.60 | 110.20 | 108.20 | 108.20 | -0.37% | 935 |
| Jun 03, 2026 | 109.40 | 109.40 | 107 | 107.20 | -2.01% | 960 |
| Jun 02, 2026 | 114 | 114.60 | 110.40 | 110.40 | -3.16% | 1794 |
| Jun 01, 2026 | 113.40 | 115 | 113.40 | 114.40 | 0.88% | 291 |
| May 29, 2026 | 113.60 | 113.60 | 111.40 | 112.60 | -0.88% | 203 |
| May 28, 2026 | 112 | 112 | 109.80 | 112 | 0 | 41 |
| May 27, 2026 | 109.80 | 115.20 | 109.80 | 114.80 | 4.55% | 1053 |
| May 26, 2026 | 109.80 | 110.60 | 108.40 | 109 | -0.73% | 317 |
| May 25, 2026 | 110.60 | 111 | 110.40 | 110.40 | -0.18% | 34 |
| May 22, 2026 | 109 | 109 | 108.40 | 108.40 | -0.55% | 253 |
| May 21, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 835 |
| May 20, 2026 | 103 | 104.80 | 100.80 | 104.80 | 1.75% | 835 |
| May 19, 2026 | 103.20 | 104 | 102.80 | 103.60 | 0.39% | 307 |
| May 18, 2026 | 102.20 | 103.20 | 102.20 | 102.80 | 0.59% | 342 |
| May 15, 2026 | 103.60 | 104.80 | 103.20 | 103.20 | -0.39% | 154 |
| May 14, 2026 | 104.20 | 104.80 | 103.40 | 104 | -0.19% | 112 |
| May 13, 2026 | 107 | 107 | 103.80 | 103.80 | -2.99% | 84 |
| May 12, 2026 | 107.60 | 107.80 | 105.60 | 105.80 | -1.67% | 528 |
| May 11, 2026 | 111.40 | 111.40 | 108 | 108 | -3.05% | 1009 |
| May 08, 2026 | 114 | 114 | 112 | 112.80 | -1.05% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.