Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.40 | 105.40 | 103.40 | 105.40 | 1.93% | 631 |
| Jul 31, 2026 | 103.80 | 103.80 | 102.80 | 102.80 | -0.96% | 95 |
| Jul 30, 2026 | 102.40 | 102.40 | 100.80 | 101.40 | -0.98% | 329 |
| Jul 29, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 50 |
| Jul 28, 2026 | 103.20 | 106.80 | 103.20 | 106.40 | 3.10% | 351 |
| Jul 27, 2026 | 101 | 104 | 100.80 | 103.80 | 2.77% | 730 |
| Jul 24, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 1 |
| Jul 23, 2026 | 98.90 | 98.90 | 96.50 | 96.90 | -2.02% | 295 |
| Jul 22, 2026 | 102.80 | 103 | 99.10 | 99.20 | -3.50% | 484 |
| Jul 21, 2026 | 102 | 102 | 100.40 | 100.80 | -1.18% | 109 |
| Jul 20, 2026 | 101.80 | 102.80 | 100.80 | 101.80 | 0 | 166 |
| Jul 17, 2026 | 102.80 | 103.20 | 102.40 | 102.40 | -0.39% | 335 |
| Jul 16, 2026 | 103 | 104.60 | 99.70 | 104.60 | 1.55% | 777 |
| Jul 15, 2026 | 103.80 | 105.40 | 103.60 | 105.40 | 1.54% | 825 |
| Jul 14, 2026 | 105.80 | 105.80 | 102 | 102.40 | -3.21% | 273 |
| Jul 13, 2026 | 104.40 | 106.40 | 104.40 | 105.60 | 1.15% | 164 |
| Jul 10, 2026 | 102.40 | 106 | 102 | 105.40 | 2.93% | 562 |
| Jul 09, 2026 | 99.90 | 101.20 | 98.10 | 101 | 1.10% | 324 |
| Jul 08, 2026 | 99.60 | 100.20 | 97.40 | 98 | -1.61% | 496 |
| Jul 07, 2026 | 101.20 | 102.60 | 100.80 | 100.80 | -0.40% | 381 |
| Jul 06, 2026 | 103.60 | 103.60 | 99.50 | 99.90 | -3.57% | 679 |
Access
/time_series
data via our API — starting from the
Basic plan and above.