Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 95.80 | 98 | 95.10 | 97.80 | 2.09% | 987 |
| Oct 30, 2026 | 97.50 | 100 | 96.20 | 96.30 | -1.23% | 1358 |
| Oct 29, 2026 | 94.70 | 98.50 | 94.70 | 97.90 | 3.38% | 5898 |
| Oct 28, 2026 | 93.20 | 95.40 | 92.80 | 94.90 | 1.82% | 185 |
| Oct 27, 2026 | 91.30 | 93.10 | 91.30 | 92.70 | 1.53% | 169 |
| Oct 26, 2026 | 88.70 | 91.40 | 88.40 | 91.20 | 2.82% | 277 |
| Oct 23, 2026 | 91.40 | 92.10 | 88.50 | 89.80 | -1.75% | 622 |
| Oct 22, 2026 | 85.10 | 89.70 | 85 | 89.70 | 5.41% | 722 |
| Oct 21, 2026 | 88.80 | 89 | 86.40 | 86.80 | -2.25% | 186 |
| Oct 20, 2026 | 87.10 | 88.30 | 87.10 | 87.90 | 0.92% | 253 |
| Oct 19, 2026 | 86.60 | 86.80 | 86.30 | 86.40 | -0.23% | 121 |
| Oct 16, 2026 | 88.20 | 89.20 | 88.10 | 88.10 | -0.11% | 53 |
| Oct 15, 2026 | 83.60 | 89 | 83.60 | 89 | 6.46% | 493 |
| Oct 14, 2026 | 84.40 | 85.10 | 84.10 | 84.10 | -0.36% | 63 |
| Oct 13, 2026 | 84.70 | 85.10 | 84.60 | 84.60 | -0.12% | 8 |
| Oct 12, 2026 | 84.20 | 84.60 | 84.20 | 84.20 | 0 | 15 |
| Oct 09, 2026 | 82.80 | 84.10 | 82.80 | 84.10 | 1.57% | 337 |
| Oct 08, 2026 | 81.90 | 82.40 | 80.70 | 81.80 | -0.12% | 226 |
| Oct 07, 2026 | 83.30 | 83.70 | 81 | 81.50 | -2.16% | 117 |
| Oct 06, 2026 | 83.10 | 83.90 | 82.20 | 83.80 | 0.84% | 1374 |
| Oct 05, 2026 | 84.60 | 84.80 | 81.70 | 81.90 | -3.19% | 1016 |
| Oct 02, 2026 | 85.10 | 85.20 | 83.20 | 83.30 | -2.12% | 966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.