Historical data
No data
United States
closing in 5h 37m
- 005930 240,000.00 0.21%
- 0700 486.00 -0.90%
- 2330 2,315.00 -2.32%
- ASML 1,477.60 4.09%
- AZN 11,710.00 1.83%
- ETH/USD 1,861.56 0.06%
- EUR/USD 1.15 0.17%
- MC 481.25 -1.16%
- NESN 80.87 0.12%
- USD/JPY 157.46 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 240,000.00 0.21%
- 0700 486.00 -0.90%
- 2330 2,315.00 -2.32%
- ASML 1,477.60 4.09%
- AZN 11,710.00 1.83%
- ETH/USD 1,861.56 0.06%
- EUR/USD 1.15 0.17%
- MC 481.25 -1.16%
- NESN 80.87 0.12%
- USD/JPY 157.46 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 37 minutes
10:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc.
105.40000
EUR
2.6
2.53%
Last update Aug 3, 5:30 PM CEST
Day range
Previous close
102.80000
Open
103.40000
Access this stock data via API
Subscribe
lululemon athletica inc.
105.40
2.60
2.53%
Main market
Exchange is currently active.
Closing in 1 hour 22 minutes
16:22
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).