Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
lululemon athletica inc. logo
97.80000 EUR
1.5
1.56%
Last update Nov 2, 5:30 PM CET
Post-market
Day range
95.099998
98
Previous close
96.30000
Open
95.80000
Access this stock data via API
Subscribe
lululemon athletica inc. logo
lululemon athletica inc.
97.80
1.50
1.56%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 3.3M 319.4M 3.1%
Growth Fund of America Sep 30, 2026 3M 288.9M 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2026 2.7M 261.2M 2.6%
AMERICAN BALANCED FUND Sep 30, 2026 2M 192.6M 1.9%
Invesco Exchange-Traded Fund Trust-Invesco S&P 500 Equal Weight ETF Sep 30, 2026 2.0M 188.9M 1.9%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2026 1.4M 134.1M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Aug 31, 2026 1.4M 130.9M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Sep 30, 2026 1.3M 125.1M 1.2%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 1.2M 115.4M 1.1%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Jun 30, 2026 1.1M 109.0M 1.1%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 24 minutes

20:06
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).