Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

C2ZR34

16.30000 BRL
0
0%
Last update Jul 3, 1:25 PM -03
Market closed
Day range
16.30000
16.30000
Previous close
16.30000
Open
16.30000
Access this stock data via API
Subscribe
Caesars Entertainment Inc.
16.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 16.30 16.30 16.30 16.30 0 0
Jul 10, 2025 16.30 16.30 16.30 16.30 0 0
Jul 09, 2025 16.30 16.30 16.30 16.30 0 0
Jul 08, 2025 16.30 16.30 16.30 16.30 0 0
Jul 07, 2025 16.30 16.30 16.30 16.30 0 0
Jul 04, 2025 16.30 16.30 16.30 16.30 0 0
Jul 03, 2025 16.30 16.30 16.30 16.30 0 7
Jul 02, 2025 16.25 16.25 16.25 16.25 0 0
Jul 01, 2025 16.25 16.25 16.25 16.25 0 0
Jun 30, 2025 16.25 16.25 16.25 16.25 0 0
Jun 27, 2025 16.25 16.25 16.25 16.25 0 0
Jun 26, 2025 16.25 16.25 16.25 16.25 0 0
Jun 25, 2025 16.25 16.25 16.25 16.25 0 0
Jun 24, 2025 16.25 16.25 16.22 16.25 0 3035
Jun 23, 2025 15.34 15.34 15.34 15.34 0 0
Jun 20, 2025 15.34 15.34 15.34 15.34 0 1
Jun 18, 2025 14.88 14.88 14.88 14.88 0 0
Jun 17, 2025 14.88 14.88 14.88 14.88 0 0
Jun 16, 2025 14.88 14.88 14.88 14.88 0 0
Jun 13, 2025 14.88 14.88 14.88 14.88 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 26 minutes

19:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).