Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 51.80 | 51.80 | 50.80 | 50.80 | -1.93% | 412 |
| Mar 17, 2026 | 53 | 53.40 | 52.80 | 53 | 0 | 592 |
| Mar 16, 2026 | 52.60 | 53.60 | 52.60 | 53 | 0.76% | 628 |
| Mar 13, 2026 | 51.60 | 51.80 | 51.60 | 51.80 | 0.39% | 186 |
| Mar 12, 2026 | 50.60 | 51.60 | 50.60 | 51.60 | 1.98% | 194 |
| Mar 11, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 53 |
| Mar 10, 2026 | 50.80 | 51.40 | 50.80 | 51 | 0.39% | 229 |
| Mar 09, 2026 | 50.20 | 50.20 | 49.20 | 50 | -0.40% | 3126 |
| Mar 05, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Mar 04, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Mar 03, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.