48.90000 EUR
0.2
0.41%
Last update Dec 17, 8:08 AM CET
Market closed
Day range
48.90000
48.90000
Previous close
49.099998
Open
48.90000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
48.90
0.20
0.41%

Historical data

Dividends

Date Amount
Oct 03, 2025 0.6427004
Jun 27, 2025 0.6841829
Mar 28, 2025 0.6883056
Dec 20, 2024 0.6267132
Sep 27, 2024 0.65439826
Jun 28, 2024 0.6467192
Mar 21, 2024 0.6375446
Dec 21, 2023 0.62788695
Sep 28, 2023 0.612509
Jul 13, 2023 0.63011515
Mar 23, 2023 0.621077
Dec 22, 2022 0.574165
Sep 29, 2022 0.54529333
Jul 07, 2022 0.5624387
Mar 24, 2022 0.58381236
Dec 22, 2021 0.62624216
Sep 30, 2021 0.6402319
Jul 08, 2021 0.63022673
Mar 25, 2021 0.6500362
Dec 17, 2020 0.61518204
Jul 09, 2020 0.63578767
Mar 26, 2020 0.59287375
Dec 27, 2019 0.6064939
Oct 03, 2019 0.60185724
Jun 27, 2019 0.5681345
Mar 21, 2019 0.60883623
Dec 27, 2018 0.5837306
Oct 04, 2018 0.57377803
Jun 28, 2018 0.57972246
Mar 22, 2018 0.610168
Dec 28, 2017 0.5600785
Aug 16, 2017 0.7000834
Mar 15, 2017 1.4064424
Aug 17, 2016 0.30743322
Mar 16, 2016 0.6989159
Aug 19, 2015 0.34444195
Mar 18, 2015 0.7064015
Aug 20, 2014 0.35193175
Mar 12, 2014 0.6972447
Aug 21, 2013 0.33484888
Mar 13, 2013 0.663249
Aug 15, 2012 0.3130269
Mar 07, 2012 0.65874065
Aug 17, 2011 0.2738175
Mar 09, 2011 0.60149085
Aug 18, 2010 0.22200605
Mar 10, 2010 0.45102495
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 41 minutes

03:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).