Historical data
Splits
| Date | Description |
|---|---|
| Feb 14, 2017 | 2-for-1 split |
opens in 2d 17h 7m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.92 -0.21%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.92 -0.21%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 11 hours 37 minutes
Main market opens in 2 days 17 hours 7 minutes
16:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
British American Tobacco p.l.c. ADR
50.80000
EUR
2.2
4.15%
Last update Dec 30, 8:10 AM CET
Day range
Previous close
53
Open
51.80000
Access this stock data via API
Subscribe
British American Tobacco p.l.c. ADR
50.80
2.20
4.15%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 37 minutes
22:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).