Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 8.16 | 8.16 | 8 | 8 | -1.96% | 16800 |
| Jun 09, 2025 | 8.26 | 8.26 | 7.95 | 8 | -3.15% | 26400 |
| Jun 06, 2025 | 7.95 | 8.29 | 7.95 | 8.15 | 2.52% | 4900 |
| Jun 05, 2025 | 8.31 | 8.32 | 8.02 | 8.16 | -1.81% | 12000 |
| Jun 04, 2025 | 8.17 | 8.43 | 8.17 | 8.29 | 1.47% | 18400 |
| Jun 03, 2025 | 7.92 | 8.27 | 7.92 | 8.24 | 4.04% | 39500 |
| Jun 02, 2025 | 7.88 | 8.12 | 7.85 | 8.10 | 2.79% | 42000 |
| May 30, 2025 | 7.73 | 8.10 | 7.73 | 8.02 | 3.75% | 111200 |
| May 29, 2025 | 7.80 | 7.90 | 7.72 | 7.77 | -0.38% | 11500 |
| May 28, 2025 | 7.81 | 7.99 | 7.60 | 7.91 | 1.28% | 34700 |
| May 27, 2025 | 7.77 | 7.90 | 7.74 | 7.85 | 1.03% | 223800 |
| May 26, 2025 | 7.71 | 7.77 | 7.71 | 7.77 | 0.78% | 4700 |
| May 23, 2025 | 7.67 | 7.71 | 7.51 | 7.66 | -0.13% | 8900 |
| May 22, 2025 | 7.50 | 7.69 | 7.48 | 7.63 | 1.73% | 6600 |
| May 21, 2025 | 7.68 | 7.72 | 7.41 | 7.55 | -1.69% | 122900 |
| May 20, 2025 | 7.80 | 7.83 | 7.63 | 7.68 | -1.54% | 409300 |
| May 19, 2025 | 7.68 | 7.88 | 7.68 | 7.78 | 1.30% | 6300 |
| May 16, 2025 | 7.61 | 7.80 | 7.60 | 7.69 | 1.05% | 117500 |
| May 15, 2025 | 7.55 | 7.60 | 7.50 | 7.58 | 0.40% | 54200 |
| May 14, 2025 | 7.80 | 7.89 | 7.47 | 7.47 | -4.23% | 41100 |
| May 13, 2025 | 7.70 | 7.81 | 7.65 | 7.71 | 0.13% | 10300 |
| May 12, 2025 | 8 | 8 | 7.61 | 7.66 | -4.25% | 74800 |