Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RAPT3

8.070000 BRL
0.07
0.88%
Last update Jun 11, 4:54 PM -03
Market closed
Day range
7.90000
8.070000
Previous close
8
Open
8
Access this stock data via API
Subscribe
Randon S.A. Implementos e Participações
8.07
0.07
0.88%

Historical data

Dividends

Date Amount
May 02, 2025 0.046745
Dec 20, 2024 0.20938
Jul 23, 2024 0.15426
Dec 21, 2023 0.35936
Jul 24, 2023 0.2224
Dec 23, 2022 0.28932
Jul 21, 2022 0.2137
Apr 20, 2022 0.356978
Dec 23, 2021 0.15405
Jul 26, 2021 0.13316
Apr 20, 2021 0.365561
Dec 21, 2020 0.15034
Aug 18, 2020 0.09159
Dec 19, 2019 0.16911
Jul 29, 2019 0.10183
May 07, 2019 0.087988
Aug 16, 2018 0.055995
May 07, 2018 0.045999
May 04, 2018 0.045999
Jul 14, 2017 0.043817
Apr 16, 2015 0.040258
Dec 08, 2014 0.08299
Jun 24, 2014 0.09989
Apr 15, 2014 0.068741
Dec 16, 2013 0.0677376
Jun 24, 2013 0.082016
Apr 08, 2013 0.0022352
Jun 21, 2012 0.0398272
Mar 30, 2012 0.1009152
Dec 06, 2011 0.0844608
Jun 14, 2011 0.0820288
Dec 13, 2010 0.070752
Jun 15, 2010 0.058404
Apr 09, 2010 0.0321352
Dec 07, 2009 0.0426664
Jun 19, 2009 0.0426664
Apr 09, 2009 0.091396
Nov 27, 2008 0.0519128
Jun 18, 2008 0.0503384
Apr 18, 2008 0.0387032
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 22 minutes

05:22
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).