Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 72.89 | 72.90 | 72.77 | 72.80 | -0.12% | 4962400 |
| Jul 10, 2025 | 73.08 | 73.11 | 72.97 | 73.10 | 0.03% | 6650900 |
| Jul 09, 2025 | 72.89 | 73.10 | 72.89 | 73.09 | 0.27% | 6720200 |
| Jul 08, 2025 | 72.74 | 72.80 | 72.70 | 72.80 | 0.08% | 5934200 |
| Jul 07, 2025 | 72.96 | 73.02 | 72.79 | 72.84 | -0.16% | 8191000 |
| Jul 03, 2025 | 73.13 | 73.17 | 73.04 | 73.08 | -0.07% | 6428400 |
| Jul 02, 2025 | 73.17 | 73.26 | 73.14 | 73.26 | 0.12% | 6342300 |
| Jul 01, 2025 | 73.39 | 73.45 | 73.23 | 73.34 | -0.07% | 6286300 |
| Jun 30, 2025 | 73.51 | 73.67 | 73.45 | 73.63 | 0.16% | 6986700 |
| Jun 27, 2025 | 73.38 | 73.55 | 73.32 | 73.34 | -0.05% | 6928700 |
| Jun 26, 2025 | 73.37 | 73.52 | 73.30 | 73.51 | 0.19% | 5373300 |
| Jun 25, 2025 | 73.19 | 73.31 | 73.10 | 73.30 | 0.15% | 5346300 |
| Jun 24, 2025 | 72.99 | 73.32 | 72.99 | 73.28 | 0.40% | 8789700 |
| Jun 23, 2025 | 73.05 | 73.22 | 72.98 | 73.06 | 0.01% | 5391900 |
| Jun 20, 2025 | 72.71 | 72.96 | 72.67 | 72.88 | 0.23% | 5396600 |
| Jun 18, 2025 | 72.87 | 73.02 | 72.76 | 72.83 | -0.05% | 5176900 |
| Jun 17, 2025 | 72.69 | 72.82 | 72.60 | 72.79 | 0.14% | 5123400 |
| Jun 16, 2025 | 72.65 | 72.79 | 72.55 | 72.56 | -0.12% | 6415500 |