Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 72.61 | 72.74 | 72.56 | 72.57 | -0.05% | 3730700 |
| May 08, 2025 | 72.86 | 72.92 | 72.51 | 72.51 | -0.48% | 4283200 |
| May 07, 2025 | 72.80 | 72.97 | 72.79 | 72.90 | 0.14% | 4358200 |
| May 06, 2025 | 72.56 | 72.77 | 72.50 | 72.76 | 0.28% | 6994000 |
| May 05, 2025 | 72.63 | 72.69 | 72.48 | 72.60 | -0.04% | 7575000 |
| May 02, 2025 | 72.71 | 72.85 | 72.61 | 72.70 | -0.01% | 6960800 |
| May 01, 2025 | 73.34 | 73.37 | 72.95 | 73.06 | -0.38% | 6295400 |
| Apr 30, 2025 | 73.50 | 73.58 | 73.37 | 73.50 | 0 | 8020700 |
| Apr 29, 2025 | 73.29 | 73.56 | 73.28 | 73.55 | 0.35% | 3790700 |
| Apr 28, 2025 | 73.10 | 73.39 | 73.09 | 73.36 | 0.36% | 4685400 |
| Apr 25, 2025 | 73.09 | 73.19 | 73.01 | 73.18 | 0.12% | 4021800 |
| Apr 24, 2025 | 72.80 | 72.95 | 72.75 | 72.94 | 0.19% | 3751500 |
| Apr 23, 2025 | 72.82 | 73.13 | 72.50 | 72.53 | -0.40% | 5283000 |
| Apr 22, 2025 | 72.49 | 72.53 | 72.37 | 72.38 | -0.15% | 5408200 |
| Apr 21, 2025 | 72.49 | 72.64 | 72.25 | 72.25 | -0.33% | 6092900 |
| Apr 17, 2025 | 72.79 | 72.83 | 72.60 | 72.65 | -0.19% | 7613800 |
| Apr 16, 2025 | 72.66 | 72.85 | 72.51 | 72.81 | 0.21% | 33963000 |
| Apr 15, 2025 | 72.36 | 72.74 | 72.35 | 72.61 | 0.35% | 5667500 |
| Apr 14, 2025 | 72.22 | 72.53 | 72.20 | 72.43 | 0.29% | 5409300 |
| Apr 11, 2025 | 71.69 | 72.15 | 71.41 | 72.02 | 0.46% | 7260400 |
| Apr 10, 2025 | 72.42 | 72.61 | 72.06 | 72.10 | -0.44% | 8058500 |