Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 73.45 | 73.56 | 73.42 | 73.47 | 0.03% | 9843301 |
| Apr 02, 2026 | 73.36 | 73.65 | 73.34 | 73.58 | 0.30% | 7975600 |
| Apr 01, 2026 | 73.43 | 73.56 | 73.39 | 73.42 | -0.01% | 9624800 |
| Mar 31, 2026 | 73.67 | 73.78 | 73.57 | 73.64 | -0.04% | 10948300 |
| Mar 30, 2026 | 73.48 | 73.60 | 73.42 | 73.48 | 0 | 10353800 |
| Mar 27, 2026 | 72.98 | 73.21 | 72.94 | 73.11 | 0.18% | 13021800 |
| Mar 26, 2026 | 73.33 | 73.43 | 73.10 | 73.11 | -0.30% | 8602900 |
| Mar 25, 2026 | 73.57 | 73.62 | 73.45 | 73.54 | -0.04% | 9313300 |
| Mar 24, 2026 | 73.18 | 73.41 | 73.12 | 73.26 | 0.11% | 11800800 |
| Mar 23, 2026 | 73.30 | 73.61 | 73.24 | 73.45 | 0.20% | 14898800 |
| Mar 20, 2026 | 73.51 | 73.53 | 73.16 | 73.17 | -0.46% | 12983200 |
| Mar 19, 2026 | 73.52 | 73.86 | 73.50 | 73.76 | 0.33% | 8861500 |
| Mar 18, 2026 | 73.90 | 73.95 | 73.67 | 73.68 | -0.30% | 9210900 |
| Mar 17, 2026 | 73.93 | 74.01 | 73.93 | 73.98 | 0.07% | 5948100 |
| Mar 16, 2026 | 73.83 | 73.88 | 73.74 | 73.83 | 0 | 7716600 |
| Mar 13, 2026 | 73.74 | 73.80 | 73.51 | 73.55 | -0.26% | 7060100 |
| Mar 12, 2026 | 73.78 | 73.83 | 73.56 | 73.62 | -0.22% | 12383500 |
| Mar 11, 2026 | 74.09 | 74.10 | 73.85 | 73.89 | -0.27% | 9003400 |
| Mar 10, 2026 | 74.39 | 74.45 | 74.21 | 74.22 | -0.23% | 8622900 |
| Mar 09, 2026 | 74.15 | 74.50 | 74.11 | 74.45 | 0.40% | 8201800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.