We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BND

72.57000 USD
0.06
0.08%
Last update May 9, 3:59 PM EDT
Market closed
Day range
72.56000
72.74000
Previous close
72.51000
Open
72.61000
Access this ETF data via API
Subscribe
Vanguard Total Bond Market Index Fund
72.57
0.06
0.08%

Historical data

Dividends

Date Amount
May 01, 2025 0.236371
Apr 01, 2025 0.240374
Mar 03, 2025 0.21946
Feb 03, 2025 0.234799
Dec 24, 2024 0.233378
Dec 02, 2024 0.222928
Nov 01, 2024 0.227631
Oct 01, 2024 0.220705
Sep 03, 2024 0.225518
Aug 01, 2024 0.223909
Jul 01, 2024 0.220702
Jun 03, 2024 0.218966
May 01, 2024 0.213811
Apr 01, 2024 0.2163
Mar 01, 2024 0.202321
Feb 01, 2024 0.21188
Dec 22, 2023 0.210541
Dec 01, 2023 0.200957
Nov 01, 2023 0.202776
Oct 02, 2023 0.192499
Sep 01, 2023 0.195733
Aug 01, 2023 0.19266
Jul 03, 2023 0.184372
Jun 01, 2023 0.186964
May 01, 2023 0.179745
Apr 03, 2023 0.182803
Mar 01, 2023 0.164216
Feb 01, 2023 0.175962
Dec 23, 2022 0.172311
Dec 01, 2022 0.164606
Nov 01, 2022 0.162861
Oct 03, 2022 0.156129
Sep 01, 2022 0.15649
Aug 01, 2022 0.153304
Jul 01, 2022 0.148731
Jun 01, 2022 0.148043
May 02, 2022 0.140826
Apr 01, 2022 0.198038
Mar 01, 2022 0.129102
Feb 01, 2022 0.136538
Dec 23, 2021 0.270851
Dec 01, 2021 0.134923
Nov 01, 2021 0.134025
Oct 01, 2021 0.130203
Sep 01, 2021 0.135029
Aug 02, 2021 0.136095
Jul 01, 2021 0.132101
Jun 01, 2021 0.134483
May 03, 2021 0.13057
Apr 01, 2021 0.192453
Mar 01, 2021 0.12875
Feb 01, 2021 0.139196
Dec 23, 2020 0.290782
Dec 01, 2020 0.143226
Nov 02, 2020 0.150971
Oct 01, 2020 0.150293
Sep 01, 2020 0.153067
Aug 03, 2020 0.15874
Jul 01, 2020 0.162394
Jun 01, 2020 0.168739
May 01, 2020 0.173849
Apr 01, 2020 0.190462
Mar 02, 2020 0.172749
Feb 03, 2020 0.182502
Dec 23, 2019 0.187284
Dec 02, 2019 0.179979
Nov 01, 2019 0.185305
Oct 01, 2019 0.181656
Sep 03, 2019 0.188198
Aug 01, 2019 0.193413
Jul 01, 2019 0.194464
Jun 03, 2019 0.19348
May 01, 2019 0.194785
Apr 01, 2019 0.199608
Mar 01, 2019 0.183666
Feb 01, 2019 0.198345
Dec 24, 2018 0.198316
Dec 03, 2018 0.192026
Nov 01, 2018 0.194369
Oct 01, 2018 0.183416
Sep 04, 2018 0.18764
Aug 01, 2018 0.186858
Jul 02, 2018 0.181007
Jun 01, 2018 0.18462
May 01, 2018 0.178358
Apr 02, 2018 0.200173
Mar 01, 2018 0.165345
Feb 01, 2018 0.176624
Dec 26, 2017 0.211219
Dec 01, 2017 0.168434
Nov 01, 2017 0.172858
Oct 02, 2017 0.16817
Sep 01, 2017 0.173519
Aug 01, 2017 0.17107
Jul 03, 2017 0.169673
Jun 01, 2017 0.172209
May 01, 2017 0.167906
Apr 03, 2017 0.173602
Mar 01, 2017 0.158376
Feb 01, 2017 0.168023
Dec 22, 2016 0.169769
Dec 01, 2016 0.160291
Nov 01, 2016 0.162502
Oct 03, 2016 0.160539
Sep 01, 2016 0.165906
Aug 01, 2016 0.165464
Jul 01, 2016 0.164362
Jun 01, 2016 0.169178
May 02, 2016 0.164101
Apr 01, 2016 0.172864
Mar 01, 2016 0.16545
Feb 01, 2016 0.174455
Dec 23, 2015 0.229917
Dec 01, 2015 0.166941
Nov 02, 2015 0.169471
Oct 01, 2015 0.164234
Sep 01, 2015 0.168469
Aug 03, 2015 0.168775
Jul 01, 2015 0.163435
Jun 01, 2015 0.16628
May 01, 2015 0.158798
Apr 01, 2015 0.190568
Mar 02, 2015 0.161928
Feb 02, 2015 0.170067
Dec 23, 2014 0.381283
Dec 01, 2014 0.166429
Nov 03, 2014 0.17263
Oct 01, 2014 0.161171
Sep 02, 2014 0.178707
Aug 01, 2014 0.171622
Jul 01, 2014 0.172243
Jun 02, 2014 0.178551
May 01, 2014 0.178343
Apr 01, 2014 0.18977
Mar 03, 2014 0.172077
Feb 03, 2014 0.171344
Dec 24, 2013 0.24143
Dec 02, 2013 0.175318
Nov 01, 2013 0.180708
Oct 01, 2013 0.172346
Sep 03, 2013 0.171398
Aug 01, 2013 0.165937
Jul 01, 2013 0.166912
Jun 03, 2013 0.164664
May 01, 2013 0.161955
Apr 01, 2013 0.306296
Mar 01, 2013 0.155848
Feb 01, 2013 0.166459
Dec 24, 2012 0.592743
Dec 03, 2012 0.167206
Nov 01, 2012 0.178521
Oct 01, 2012 0.174482
Sep 04, 2012 0.183761
Aug 01, 2012 0.187233
Jul 02, 2012 0.187263
Jun 01, 2012 0.186036
May 01, 2012 0.190111
Apr 02, 2012 0.27579
Mar 01, 2012 0.19541
Feb 01, 2012 0.20419
Dec 23, 2011 0.387
Dec 01, 2011 0.203391
Nov 01, 2011 0.210041
Oct 03, 2011 0.21366
Sep 01, 2011 0.213065
Aug 01, 2011 0.220813
Jul 01, 2011 0.217238
Apr 01, 2011 0.227816
Sep 02, 2008 0.0288344
Aug 01, 2008 0.0304
Jul 01, 2008 0.0295793
May 01, 2008 0.0302458
Apr 01, 2008 0.0301328
Mar 03, 2008 0.0291479
Feb 01, 2008 0.0300409
Dec 24, 2007 0.0260949
Dec 03, 2007 0.0306793
Nov 01, 2007 0.0284537
Oct 01, 2007 0.028265
Sep 04, 2007 0.0294123
Aug 01, 2007 0.0303605
Jul 02, 2007 0.0233496
Jun 01, 2007 0.0257552
May 01, 2007 0.0126954
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 23 minutes

03:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).