Historical data
Splits
| Date | Description |
|---|---|
| Sep 16, 2008 | 10-for-1 split |
opens in 4h 4m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,134.40 -2.29%
- AZN 15,194.00 -0.80%
- ETH/USD 2,125.37 0.86%
- EUR/USD 1.16 0.24%
- MC 480.50 2.01%
- NESN 79.41 1.33%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,134.40 -2.29%
- AZN 15,194.00 -0.80%
- ETH/USD 2,125.37 0.86%
- EUR/USD 1.16 0.24%
- MC 480.50 2.01%
- NESN 79.41 1.33%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 4 minutes
05:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard Total Bond Market Index Fund
73.47000
USD
0.11
0.15%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
73.58000
Open
73.44500
Access this ETF data via API
Subscribe
Vanguard Total Bond Market Index Fund
73.47
0.11
0.15%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 4 hours 4 minutes
05:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).