Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.30 | 87.91 | 87.13 | 87.91 | 0.70% | 3 |
| Apr 01, 2026 | 91.87 | 92.37 | 89.01 | 91.96 | 0.10% | 4 |
| Mar 31, 2026 | 86.55 | 89.32 | 86.55 | 87.54 | 1.14% | 376 |
| Mar 30, 2026 | 82.53 | 83.91 | 81.21 | 82.75 | 0.27% | 3 |
| Mar 27, 2026 | 85.93 | 85.93 | 79.98 | 81.11 | -5.60% | 131 |
| Mar 26, 2026 | 89.19 | 89.19 | 85.50 | 85.73 | -3.88% | 19 |
| Mar 25, 2026 | 92.24 | 92.24 | 87.25 | 87.91 | -4.70% | 62 |
| Mar 24, 2026 | 90.95 | 90.95 | 88.28 | 88.35 | -2.86% | 62 |
| Mar 23, 2026 | 89 | 94.02 | 89 | 91.41 | 2.71% | 14 |
| Mar 20, 2026 | 86.16 | 88.29 | 86.16 | 87.07 | 1.06% | 36 |
| Mar 19, 2026 | 85.77 | 87.66 | 85.11 | 87.66 | 2.20% | 218 |
| Mar 18, 2026 | 91.05 | 91.05 | 88.57 | 88.84 | -2.43% | 53 |
| Mar 17, 2026 | 91 | 93.15 | 90.31 | 91.89 | 0.98% | 141 |
| Mar 16, 2026 | 87.61 | 90 | 87.01 | 90 | 2.73% | 54 |
| Mar 13, 2026 | 87.50 | 88.70 | 86.61 | 86.61 | -1.02% | 116 |
| Mar 12, 2026 | 92.39 | 92.39 | 88 | 88 | -4.75% | 157 |
| Mar 11, 2026 | 95.60 | 95.60 | 91.90 | 92.44 | -3.30% | 4 |
| Mar 10, 2026 | 96.53 | 97.51 | 93.97 | 97.51 | 1.01% | 18 |
| Mar 09, 2026 | 91.60 | 93.71 | 89 | 91.11 | -0.53% | 50 |
| Mar 06, 2026 | 94.26 | 94.71 | 93.08 | 93.65 | -0.65% | 229 |
| Mar 05, 2026 | 97.66 | 101.53 | 95.48 | 95.48 | -2.24% | 105 |
| Mar 04, 2026 | 96.75 | 96.92 | 95.51 | 95.51 | -1.28% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.