Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.98 | 84.21 | 81.07 | 81.07 | -2.30% | 533 |
| Dec 15, 2025 | 83 | 85.08 | 81.64 | 84.40 | 1.69% | 3425 |
| Dec 12, 2025 | 81.05 | 85.50 | 80.33 | 85.50 | 5.49% | 791 |
| Dec 11, 2025 | 76.51 | 78.93 | 76.51 | 78.79 | 2.98% | 80 |
| Dec 10, 2025 | 82.25 | 82.25 | 76.98 | 77.17 | -6.18% | 567 |
| Dec 09, 2025 | 77.50 | 81.95 | 77.28 | 81.95 | 5.75% | 839 |
| Dec 08, 2025 | 78.03 | 80.77 | 77.72 | 78.58 | 0.70% | 51 |
| Dec 05, 2025 | 80.12 | 80.31 | 76.74 | 77.70 | -3.02% | 817 |
| Dec 04, 2025 | 82.80 | 83.68 | 80.94 | 80.94 | -2.25% | 140 |
| Dec 03, 2025 | 85.38 | 85.38 | 83.32 | 83.87 | -1.77% | 91 |
| Dec 02, 2025 | 86.91 | 86.91 | 85.42 | 85.42 | -1.72% | 132 |
| Dec 01, 2025 | 87.66 | 87.66 | 86.36 | 87.17 | -0.55% | 162 |
| Nov 28, 2025 | 87.29 | 88.79 | 87.29 | 87.99 | 0.80% | 29 |
| Nov 26, 2025 | 88.60 | 88.76 | 86.32 | 88.76 | 0.18% | 269 |
| Nov 25, 2025 | 84.52 | 89.13 | 84.52 | 86.22 | 2.01% | 178 |
| Nov 24, 2025 | 89.88 | 89.88 | 87.24 | 88.08 | -2.00% | 33 |
| Nov 21, 2025 | 84.23 | 88.17 | 82.57 | 88.17 | 4.68% | 53 |
| Nov 20, 2025 | 86.10 | 87.05 | 84.56 | 87.05 | 1.10% | 142 |
| Nov 19, 2025 | 86.30 | 87.60 | 84.29 | 84.45 | -2.14% | 289 |
| Nov 18, 2025 | 85.95 | 86.23 | 85.08 | 86.23 | 0.33% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan.