Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 63.43 | 63.70 | 61.49 | 61.75 | -2.65% | 2257 |
| May 22, 2026 | 63.61 | 63.61 | 62.14 | 62.70 | -1.43% | 161 |
| May 21, 2026 | 63.98 | 63.98 | 61.38 | 63.47 | -0.80% | 1136 |
| May 20, 2026 | 64.23 | 64.89 | 61.32 | 62.69 | -2.40% | 1509 |
| May 19, 2026 | 60.75 | 64.35 | 60.75 | 63.30 | 4.20% | 2138 |
| May 18, 2026 | 61.90 | 61.90 | 59.51 | 60.11 | -2.89% | 646 |
| May 15, 2026 | 62.18 | 62.21 | 60.11 | 60.23 | -3.14% | 3574 |
| May 14, 2026 | 63.70 | 65.20 | 62.51 | 62.72 | -1.54% | 1455 |
| May 13, 2026 | 67.02 | 67.02 | 63.87 | 65.18 | -2.75% | 1554 |
| May 12, 2026 | 65.14 | 67.44 | 64 | 65.96 | 1.26% | 6895 |
| May 11, 2026 | 71.98 | 71.98 | 63.75 | 63.75 | -11.43% | 7598 |
| May 08, 2026 | 69.45 | 71.89 | 69.26 | 69.56 | 0.16% | 30911 |
| May 07, 2026 | 93 | 93 | 67.25 | 68.61 | -26.23% | 58888 |
| May 06, 2026 | 98.74 | 99.39 | 94.37 | 96.13 | -2.64% | 1136 |
| May 05, 2026 | 96.25 | 96.39 | 93.51 | 96.39 | 0.14% | 154 |
| May 04, 2026 | 99.73 | 99.73 | 94.61 | 95.16 | -4.58% | 64 |
| May 01, 2026 | 100.92 | 103.18 | 98.01 | 98.01 | -2.89% | 6 |
| Apr 30, 2026 | 101.38 | 101.38 | 101.34 | 101.34 | -0.04% | 1 |
| Apr 29, 2026 | 99.21 | 99.21 | 98.57 | 98.57 | -0.64% | 46 |
| Apr 28, 2026 | 102.16 | 102.16 | 101.27 | 101.27 | -0.87% | 214 |
| Apr 27, 2026 | 101 | 104 | 99.72 | 100.58 | -0.42% | 448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.