Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 61.89 | 61.89 | 59.50 | 59.83 | -3.33% | 1251 |
| Jun 16, 2026 | 58.17 | 61.71 | 58.17 | 61.71 | 6.09% | 857 |
| Jun 15, 2026 | 58.95 | 59.35 | 57.42 | 58.52 | -0.74% | 1962 |
| Jun 12, 2026 | 58 | 59.00 | 56.81 | 58.80 | 1.38% | 792 |
| Jun 11, 2026 | 55.47 | 57.10 | 53.41 | 57.10 | 2.94% | 571 |
| Jun 10, 2026 | 54.34 | 55.29 | 53.36 | 54.57 | 0.43% | 560 |
| Jun 09, 2026 | 54.08 | 55.77 | 52.88 | 53.14 | -1.74% | 2593 |
| Jun 08, 2026 | 52.34 | 53.71 | 51.77 | 53.71 | 2.62% | 477 |
| Jun 05, 2026 | 54.37 | 54.43 | 52.39 | 52.73 | -3.02% | 3460 |
| Jun 04, 2026 | 56 | 57.25 | 53.10 | 53.41 | -4.63% | 36474 |
| Jun 03, 2026 | 56.44 | 56.44 | 53.90 | 55.27 | -2.07% | 6390 |
| Jun 02, 2026 | 62.77 | 62.77 | 54 | 56.97 | -9.24% | 9932 |
| Jun 01, 2026 | 65.50 | 65.50 | 62.49 | 62.95 | -3.89% | 554 |
| May 29, 2026 | 62.68 | 65.80 | 61.75 | 64.54 | 2.97% | 976 |
| May 28, 2026 | 64.63 | 65.33 | 62.50 | 63 | -2.52% | 670 |
| May 27, 2026 | 61.75 | 65.44 | 61.75 | 65.28 | 5.72% | 2019 |
| May 26, 2026 | 63.43 | 63.70 | 61.42 | 61.69 | -2.74% | 14166 |
| May 22, 2026 | 63.61 | 63.61 | 62.14 | 62.70 | -1.43% | 161 |
| May 21, 2026 | 63.98 | 63.98 | 61.38 | 63.47 | -0.80% | 1136 |
| May 20, 2026 | 64.23 | 64.89 | 61.32 | 62.69 | -2.40% | 1509 |
| May 19, 2026 | 60.75 | 64.35 | 60.75 | 63.30 | 4.20% | 2138 |
| May 18, 2026 | 61.90 | 61.90 | 59.51 | 60.11 | -2.89% | 646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.