Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 96.91 | 103.58 | 96.10 | 102.31 | 5.57% | 405 |
| Apr 23, 2026 | 99.98 | 101 | 97.16 | 97.16 | -2.82% | 123 |
| Apr 22, 2026 | 104.36 | 104.36 | 99.03 | 99.85 | -4.32% | 417 |
| Apr 21, 2026 | 103.57 | 106.48 | 103.57 | 105.89 | 2.24% | 23 |
| Apr 20, 2026 | 103.52 | 104.13 | 101.50 | 104 | 0.46% | 61 |
| Apr 17, 2026 | 102.95 | 106.48 | 102.58 | 105.51 | 2.49% | 46 |
| Apr 16, 2026 | 99.27 | 100.76 | 98.48 | 99.06 | -0.21% | 25 |
| Apr 15, 2026 | 103.73 | 104.54 | 102.21 | 103.47 | -0.25% | 72 |
| Apr 14, 2026 | 102 | 103 | 99.75 | 102.32 | 0.31% | 22 |
| Apr 13, 2026 | 99.14 | 100.62 | 95.40 | 100.62 | 1.49% | 101 |
| Apr 10, 2026 | 98.28 | 102.60 | 98.28 | 99.91 | 1.66% | 209 |
| Apr 09, 2026 | 98.54 | 99.09 | 97.13 | 99.09 | 0.56% | 5 |
| Apr 08, 2026 | 95.57 | 99.52 | 95.57 | 98.55 | 3.12% | 289 |
| Apr 07, 2026 | 92.53 | 92.53 | 92.07 | 92.25 | -0.30% | 4 |
| Apr 02, 2026 | 87.30 | 87.91 | 87.13 | 87.91 | 0.70% | 3 |
| Apr 01, 2026 | 91.87 | 92.37 | 89.01 | 91.96 | 0.10% | 4 |
| Mar 31, 2026 | 86.55 | 89.32 | 86.55 | 87.54 | 1.14% | 376 |
| Mar 30, 2026 | 82.53 | 83.91 | 81.21 | 82.75 | 0.27% | 3 |
| Mar 27, 2026 | 85.93 | 85.93 | 79.98 | 81.11 | -5.60% | 131 |
| Mar 26, 2026 | 89.19 | 89.19 | 85.50 | 85.73 | -3.88% | 19 |
| Mar 25, 2026 | 92.24 | 92.24 | 87.25 | 87.91 | -4.70% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.