Shake Shack Inc. (0L5R) - Historical data, dividends

United States

opens in 50m

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,679.40 1.39%
AZN 13,408.00 -0.48%
ETH/USD 1,748.34 -0.13%
EUR/USD 1.15 -0.30%
MC 511.60 0.12%
NESN 78.35 -0.94%
USD/JPY 160.88 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,679.40 1.39%
AZN 13,408.00 -0.48%
ETH/USD 1,748.34 -0.13%
EUR/USD 1.15 -0.30%
MC 511.60 0.12%
NESN 78.35 -0.94%
USD/JPY 160.88 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,679.40 1.39%
AZN 13,408.00 -0.48%
ETH/USD 1,748.34 -0.13%
EUR/USD 1.15 -0.30%
MC 511.60 0.12%
NESN 78.35 -0.94%
USD/JPY 160.88 0.14%
XPT/USD 1,003.20 0.33%

005930 362,500.00 4.62%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,679.40 1.39%
AZN 13,408.00 -0.48%
ETH/USD 1,748.34 -0.13%
EUR/USD 1.15 -0.30%
MC 511.60 0.12%
NESN 78.35 -0.94%
USD/JPY 160.88 0.14%
XPT/USD 1,003.20 0.33%

59.83000 USD

1.88

3.05%

Last update Jun 17, 4:05 PM BST

Main market

Day range

59.83000

59.5

61.89000

Previous close

61.71000

Open

61.89000

Access this stock data via API

Shake Shack Inc.

59.83

1.88

3.05%

Historical data

Dividends

Date	Amount
Dec 14, 2022	0.36
Sep 14, 2022	0.36
Jun 14, 2022	0.36
Mar 14, 2022	0.345
Dec 14, 2021	0.345
Sep 14, 2021	0.345
Jun 14, 2021	0.345
Mar 12, 2021	0.33
Dec 14, 2020	0.33
Sep 14, 2020	0.33
Jun 12, 2020	0.33
Mar 13, 2020	0.325
Dec 13, 2019	0.325
Aug 08, 2019	0.325
Jun 13, 2019	0.3
Mar 14, 2019	0.26
Dec 13, 2018	0.26
Sep 13, 2018	0.26
Jun 14, 2018	0.26
Mar 14, 2018	0.25
Dec 14, 2017	0.25
Sep 14, 2017	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.