Shake Shack Inc. (0L5R) - Historical data, dividends

United States

closing in 31m

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.89 -1.95%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.89 -1.95%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.89 -1.95%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

005930 299,000.00 2.22%
0700 440.00 -0.32%
2330 2,280.00 -1.30%
ASML 1,389.80 -2.85%
AZN 13,960.00 0.32%
ETH/USD 2,071.89 -1.95%
EUR/USD 1.16 -0.12%
MC 469.20 -1.82%
NESN 79.69 1.16%
USD/JPY 159.33 0.25%
XPT/USD 1,003.20 0.33%

61.68970 USD

1.0103

1.61%

Last update May 26, 4:20 PM BST

Market closed

Day range

61.68970

61.42000

63.70060

Previous close

62.70000

Open

63.43000

Access this stock data via API

Shake Shack Inc.

61.69

1.01

1.61%

Historical data

Dividends

Date	Amount
Dec 14, 2022	0.36
Sep 14, 2022	0.36
Jun 14, 2022	0.36
Mar 14, 2022	0.345
Dec 14, 2021	0.345
Sep 14, 2021	0.345
Jun 14, 2021	0.345
Mar 12, 2021	0.33
Dec 14, 2020	0.33
Sep 14, 2020	0.33
Jun 12, 2020	0.33
Mar 13, 2020	0.325
Dec 13, 2019	0.325
Aug 08, 2019	0.325
Jun 13, 2019	0.3
Mar 14, 2019	0.26
Dec 13, 2018	0.26
Sep 13, 2018	0.26
Jun 14, 2018	0.26
Mar 14, 2018	0.25
Dec 14, 2017	0.25
Sep 14, 2017	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.