Shake Shack Inc. (0L5R) - Historical data, dividends

United States

opens in 1d 15h 13m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.40 0.06%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.40 0.06%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.40 0.06%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.40 0.06%
EUR/USD 1.17 -0.03%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

102.31000 USD

5.154

5.30%

Last update Apr 24, 4:24 PM BST

Market closed

Day range

102.31000

96.099998

103.58000

Previous close

97.15600

Open

96.91000

Access this stock data via API

Shake Shack Inc.

102.31

5.15

5.30%

Historical data

Dividends

Date	Amount
Dec 14, 2022	0.36
Sep 14, 2022	0.36
Jun 14, 2022	0.36
Mar 14, 2022	0.345
Dec 14, 2021	0.345
Sep 14, 2021	0.345
Jun 14, 2021	0.345
Mar 12, 2021	0.33
Dec 14, 2020	0.33
Sep 14, 2020	0.33
Jun 12, 2020	0.33
Mar 13, 2020	0.325
Dec 13, 2019	0.325
Aug 08, 2019	0.325
Jun 13, 2019	0.3
Mar 14, 2019	0.26
Dec 13, 2018	0.26
Sep 13, 2018	0.26
Jun 14, 2018	0.26
Mar 14, 2018	0.25
Dec 14, 2017	0.25
Sep 14, 2017	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.