Shake Shack Inc. (0L5R) - Historical data, dividends

opens in 2d 2h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.10 -0.08%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

87.91000 USD

4.05

4.40%

Last update Apr 2, 3:13 PM BST

Market closed

Day range

87.91000

87.13000

87.91000

Previous close

91.96000

Open

87.30000

Access this stock data via API

Shake Shack Inc.

87.91

4.05

4.40%

Historical data

Dividends

Date	Amount
Dec 14, 2022	0.36
Sep 14, 2022	0.36
Jun 14, 2022	0.36
Mar 14, 2022	0.345
Dec 14, 2021	0.345
Sep 14, 2021	0.345
Jun 14, 2021	0.345
Mar 12, 2021	0.33
Dec 14, 2020	0.33
Sep 14, 2020	0.33
Jun 12, 2020	0.33
Mar 13, 2020	0.325
Dec 13, 2019	0.325
Aug 08, 2019	0.325
Jun 13, 2019	0.3
Mar 14, 2019	0.26
Dec 13, 2018	0.26
Sep 13, 2018	0.26
Jun 14, 2018	0.26
Mar 14, 2018	0.25
Dec 14, 2017	0.25
Sep 14, 2017	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.