Historical data
No data
United States
opens in 1d 17h
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.15 -0.17%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,311.15 -0.17%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 30 minutes
Main market opens in 1 day 17 hours
16:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shake Shack Inc.
102.31000
USD
5.154
5.30%
Last update Apr 24, 4:24 PM BST
Day range
Previous close
97.15600
Open
96.91000
Access this stock data via API
Subscribe
Shake Shack Inc.
102.31
5.15
5.30%
Market closed
Pre-market opens in 1 day 9 hours 45 minutes
Main market opens in 1 day 10 hours 30 minutes
21:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).