Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.30 | 153.30 | 151.30 | 153.30 | 1.32% | 0 |
| Apr 27, 2026 | 151.65 | 153.10 | 151.65 | 152.15 | 0.33% | 184 |
| Apr 24, 2026 | 153.45 | 154.95 | 149 | 152.35 | -0.72% | 763 |
| Apr 23, 2026 | 160.85 | 161.75 | 149.85 | 151.60 | -5.75% | 612 |
| Apr 22, 2026 | 165.80 | 166.60 | 162.50 | 162.50 | -1.99% | 324 |
| Apr 21, 2026 | 165.50 | 167.75 | 165.50 | 167.75 | 1.36% | 838 |
| Apr 20, 2026 | 168.55 | 169.20 | 165 | 165 | -2.11% | 410 |
| Apr 17, 2026 | 164.65 | 165.30 | 164.65 | 165.30 | 0.39% | 196 |
| Apr 16, 2026 | 164.95 | 165.50 | 163.35 | 165.20 | 0.15% | 803 |
| Apr 15, 2026 | 160.80 | 165 | 160.80 | 164.60 | 2.36% | 215 |
| Apr 14, 2026 | 163.65 | 163.65 | 161.35 | 161.65 | -1.22% | 278 |
| Apr 13, 2026 | 152.45 | 159.10 | 152.45 | 159.10 | 4.36% | 102 |
| Apr 10, 2026 | 159.20 | 160 | 152 | 152 | -4.52% | 291 |
| Apr 09, 2026 | 164.95 | 164.95 | 157.40 | 157.95 | -4.24% | 194 |
| Apr 08, 2026 | 172.60 | 173.20 | 172.60 | 173 | 0.23% | 65 |
| Apr 07, 2026 | 171.65 | 172.15 | 171.10 | 171.10 | -0.32% | 172 |
| Apr 02, 2026 | 169 | 170.96 | 169 | 170.96 | 1.16% | 80 |
| Apr 01, 2026 | 171.38 | 172 | 165.76 | 169.80 | -0.92% | 552 |
| Mar 31, 2026 | 172.94 | 173.96 | 170.84 | 170.84 | -1.21% | 200 |
| Mar 30, 2026 | 168.10 | 173.14 | 167.46 | 173.14 | 3.00% | 305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.