Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 145.75 | 150.50 | 143.90 | 150.50 | 3.26% | 3 |
| May 15, 2026 | 140.65 | 144.80 | 140.65 | 143.80 | 2.24% | 101 |
| May 14, 2026 | 137 | 141.60 | 137 | 140.95 | 2.88% | 675 |
| May 13, 2026 | 145.05 | 145.90 | 133.50 | 136.40 | -5.96% | 400 |
| May 12, 2026 | 146.65 | 147.40 | 146.65 | 147.05 | 0.27% | 227 |
| May 11, 2026 | 152.90 | 153.65 | 146.70 | 146.90 | -3.92% | 800 |
| May 08, 2026 | 152.70 | 153.50 | 150.30 | 152.95 | 0.16% | 73 |
| May 07, 2026 | 149.50 | 150.85 | 147.35 | 150.80 | 0.87% | 1096 |
| May 06, 2026 | 152.05 | 152.55 | 149.50 | 149.50 | -1.68% | 533 |
| May 05, 2026 | 153.80 | 154.90 | 149 | 149.30 | -2.93% | 878 |
| May 04, 2026 | 153.90 | 154.90 | 152.90 | 154 | 0.06% | 572 |
| Apr 30, 2026 | 153.70 | 154.65 | 151 | 151 | -1.76% | 296 |
| Apr 29, 2026 | 151.85 | 153.80 | 151 | 153.80 | 1.28% | 902 |
| Apr 28, 2026 | 151.30 | 153.30 | 151.30 | 153.30 | 1.32% | 179 |
| Apr 27, 2026 | 151.65 | 153.10 | 151.65 | 152.15 | 0.33% | 184 |
| Apr 24, 2026 | 153.45 | 154.95 | 149 | 152.35 | -0.72% | 763 |
| Apr 23, 2026 | 160.85 | 161.75 | 149.85 | 151.60 | -5.75% | 612 |
| Apr 22, 2026 | 165.80 | 166.60 | 162.50 | 162.50 | -1.99% | 324 |
| Apr 21, 2026 | 165.50 | 167.75 | 165.50 | 167.75 | 1.36% | 838 |
| Apr 20, 2026 | 168.55 | 169.20 | 165 | 165 | -2.11% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.