Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 142.55 | 143.45 | 137.70 | 137.70 | -3.40% | 0 |
| Jun 16, 2026 | 143.05 | 143.50 | 141.85 | 143 | -0.03% | 200 |
| Jun 15, 2026 | 147.85 | 149 | 145.35 | 145.70 | -1.45% | 1536 |
| Jun 12, 2026 | 144.85 | 148.10 | 144.85 | 148.10 | 2.24% | 398 |
| Jun 11, 2026 | 147.75 | 147.75 | 145 | 145 | -1.86% | 75 |
| Jun 10, 2026 | 149.35 | 149.35 | 145.80 | 145.80 | -2.38% | 70 |
| Jun 09, 2026 | 151.40 | 152 | 151.40 | 152 | 0.40% | 71 |
| Jun 08, 2026 | 154.40 | 155.35 | 151.90 | 151.90 | -1.62% | 222 |
| Jun 05, 2026 | 154.20 | 154.55 | 153.75 | 154.50 | 0.19% | 168 |
| Jun 04, 2026 | 152.60 | 156.20 | 152.60 | 153.35 | 0.49% | 71 |
| Jun 03, 2026 | 159.80 | 160.40 | 154 | 154 | -3.63% | 415 |
| Jun 02, 2026 | 168.10 | 168.85 | 158 | 159.45 | -5.15% | 1444 |
| Jun 01, 2026 | 162.95 | 170 | 162.75 | 169.40 | 3.96% | 700 |
| May 29, 2026 | 154.30 | 154.55 | 153.55 | 154.55 | 0.16% | 332 |
| May 28, 2026 | 152.80 | 153.60 | 152.10 | 153.05 | 0.16% | 342 |
| May 27, 2026 | 151.85 | 152.55 | 151.05 | 152.55 | 0.46% | 215 |
| May 26, 2026 | 154.55 | 155.40 | 150.10 | 153.60 | -0.61% | 277 |
| May 25, 2026 | 154.85 | 155.55 | 154.85 | 155.55 | 0.45% | 147 |
| May 22, 2026 | 154.25 | 155.55 | 153.35 | 154.60 | 0.23% | 579 |
| May 21, 2026 | 153 | 153.30 | 149.90 | 153.30 | 0.20% | 1164 |
| May 20, 2026 | 152.75 | 152.75 | 151.35 | 151.80 | -0.62% | 339 |
| May 19, 2026 | 152.75 | 157.45 | 152.75 | 155.55 | 1.83% | 186 |
| May 18, 2026 | 145.75 | 150.50 | 143.90 | 150.50 | 3.26% | 135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.