Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169 | 170.96 | 169 | 170.96 | 1.16% | 80 |
| Apr 01, 2026 | 171.38 | 172 | 165.76 | 169.80 | -0.92% | 552 |
| Mar 31, 2026 | 172.94 | 173.96 | 170.84 | 170.84 | -1.21% | 200 |
| Mar 30, 2026 | 168.10 | 173.14 | 167.46 | 173.14 | 3.00% | 305 |
| Mar 27, 2026 | 170.42 | 170.42 | 165.50 | 167.98 | -1.43% | 218 |
| Mar 26, 2026 | 165.90 | 170.48 | 165.90 | 168.72 | 1.70% | 488 |
| Mar 25, 2026 | 167.50 | 167.78 | 167.50 | 167.78 | 0.17% | 75 |
| Mar 24, 2026 | 171.76 | 172.88 | 167.18 | 167.24 | -2.63% | 138 |
| Mar 23, 2026 | 172.62 | 174.86 | 172.44 | 172.44 | -0.10% | 275 |
| Mar 20, 2026 | 176.82 | 177.96 | 174.90 | 177.96 | 0.64% | 372 |
| Mar 19, 2026 | 170.78 | 179.64 | 161.24 | 179.08 | 4.86% | 460 |
| Mar 18, 2026 | 172.54 | 174.02 | 170.06 | 170.06 | -1.44% | 139 |
| Mar 17, 2026 | 172.50 | 174.04 | 172.50 | 174.04 | 0.89% | 116 |
| Mar 16, 2026 | 171.80 | 173.42 | 170.46 | 173.42 | 0.94% | 391 |
| Mar 13, 2026 | 170.56 | 172.90 | 170.56 | 172.90 | 1.37% | 7 |
| Mar 12, 2026 | 172.92 | 172.92 | 170 | 170 | -1.69% | 695 |
| Mar 11, 2026 | 173.40 | 175.28 | 173.40 | 174.72 | 0.76% | 266 |
| Mar 10, 2026 | 179.76 | 180.32 | 172.02 | 174 | -3.20% | 391 |
| Mar 09, 2026 | 182.98 | 183.14 | 177.74 | 178.58 | -2.40% | 97 |
| Mar 06, 2026 | 184.10 | 187.02 | 183.88 | 186.92 | 1.53% | 405 |
| Mar 05, 2026 | 179.90 | 185.90 | 179.24 | 185.90 | 3.34% | 115 |
| Mar 04, 2026 | 179.50 | 183.42 | 179.50 | 183.42 | 2.18% | 80 |
| Mar 03, 2026 | 174.74 | 179.46 | 174.30 | 179.46 | 2.70% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.