Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.05 | 232.20 | 230.70 | 230.70 | -0.58% | 297 |
| Dec 12, 2025 | 229.80 | 232.25 | 229.65 | 231.70 | 0.83% | 391 |
| Dec 11, 2025 | 230.90 | 233.40 | 230.40 | 230.90 | 0 | 1144 |
| Dec 10, 2025 | 231.35 | 232.05 | 230.70 | 231.55 | 0.09% | 618 |
| Dec 09, 2025 | 228.55 | 233.95 | 228.45 | 232.40 | 1.68% | 800 |
| Dec 08, 2025 | 228.45 | 230.90 | 228.40 | 229 | 0.24% | 325 |
| Dec 05, 2025 | 230.70 | 232.20 | 228.85 | 228.85 | -0.80% | 247 |
| Dec 04, 2025 | 233.30 | 236.05 | 232.95 | 232.95 | -0.15% | 457 |
| Dec 03, 2025 | 224.55 | 231.80 | 224.15 | 231.80 | 3.23% | 541 |
| Dec 02, 2025 | 221 | 226 | 221 | 225.70 | 2.13% | 673 |
| Dec 01, 2025 | 215 | 221.50 | 214.30 | 221.50 | 3.02% | 1338 |
| Nov 28, 2025 | 213.70 | 214.40 | 213.65 | 214.40 | 0.33% | 238 |
| Nov 27, 2025 | 213.20 | 214.75 | 213.20 | 213.60 | 0.19% | 346 |
| Nov 26, 2025 | 215.35 | 215.50 | 214.10 | 214.90 | -0.21% | 93 |
| Nov 25, 2025 | 210.95 | 215 | 210.05 | 214.30 | 1.59% | 947 |
| Nov 24, 2025 | 219.80 | 219.80 | 215.25 | 215.25 | -2.07% | 289 |
| Nov 21, 2025 | 208.35 | 218 | 208.35 | 218 | 4.63% | 257 |
| Nov 20, 2025 | 211.15 | 211.15 | 208.65 | 208.65 | -1.18% | 451 |
| Nov 19, 2025 | 206.70 | 210.30 | 206.70 | 209 | 1.11% | 400 |
| Nov 18, 2025 | 206.85 | 207.60 | 206.05 | 206.05 | -0.39% | 525 |
| Nov 17, 2025 | 211.10 | 211.60 | 208.75 | 209.80 | -0.62% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan.