232.14999 EUR
1.45
0.63%
Last update Dec 16, 5:49 PM CET
Market closed
Day range
229.95000
237.25
Previous close
230.70000
Open
234.25
Access this stock data via API
Subscribe
Accenture plc
232.15
1.45
0.63%

Historical data

Dividends

Date Amount
Oct 10, 2025 1.39854
Jul 10, 2025 1.26984
Apr 10, 2025 1.26984
Jan 16, 2025 1.26984
Oct 10, 2024 1.26984
Jul 11, 2024 1.10682
Apr 10, 2024 1.10682
Jan 17, 2024 1.10682
Oct 11, 2023 1.10682
Jul 12, 2023 0.96096
Apr 12, 2023 0.96096
Jan 11, 2023 0.96096
Oct 12, 2022 0.96096
Jul 13, 2022 0.83226
Apr 13, 2022 0.83226
Jan 12, 2022 0.83226
Oct 13, 2021 0.83226
Jul 14, 2021 0.75504
Apr 14, 2021 0.75504
Jan 13, 2021 0.754952
Jul 15, 2020 0.7364
Apr 15, 2020 0.7364
Jan 15, 2020 0.7364
Oct 16, 2019 0.7364
Apr 10, 2019 1.34393
Oct 17, 2018 1.34393
Apr 11, 2018 1.224265
Oct 18, 2017 1.224265
Oct 19, 2016 1.113805
Apr 13, 2016 1.01255
Oct 14, 2015 1.01255
Apr 08, 2015 0.93890995
Oct 15, 2014 0.93890995
Apr 09, 2014 0.856065
Oct 09, 2013 0.856065
Apr 10, 2013 0.745605
Oct 10, 2012 0.745605
Apr 11, 2012 0.6213375
Oct 12, 2011 0.6213375
Apr 13, 2011 0.41422498
Oct 13, 2010 0.41422498
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 51 minutes

22:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).