Historical data
No data
United States
closing in 4h 48m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.00 -1.06%
- AZN 13,850.00 1.02%
- ETH/USD 2,109.14 -0.98%
- EUR/USD 1.16 -0.53%
- MC 460.65 0.96%
- NESN 80.07 2.34%
- USD/JPY 159.08 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.00 -1.06%
- AZN 13,850.00 1.02%
- ETH/USD 2,109.14 -0.98%
- EUR/USD 1.16 -0.53%
- MC 460.65 0.96%
- NESN 80.07 2.34%
- USD/JPY 159.08 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Accenture plc Class A
150.5
EUR
6.7
4.66%
Last update May 18, 5:58 PM CEST
Day range
Previous close
143.80000
Open
145.75
Access this stock data via API
Subscribe
Accenture plc Class A
150.50
6.70
4.66%
Main market
Exchange is currently active.
Closing in 4 hours 48 minutes
17:11
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).