Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.47 | 48.17 | 47.47 | 47.70 | 0.48% | 0 |
| Dec 16, 2025 | 48.45 | 48.54 | 47.21 | 47.43 | -2.11% | 0 |
| Dec 15, 2025 | 47.65 | 48.99 | 47.65 | 48.41 | 1.59% | 2100 |
| Dec 12, 2025 | 48.02 | 48.02 | 47.28 | 47.57 | -0.94% | 0 |
| Dec 11, 2025 | 48.03 | 48.16 | 47.86 | 48.01 | -0.04% | 0 |
| Dec 10, 2025 | 46.86 | 48.02 | 46.86 | 48.02 | 2.48% | 0 |
| Dec 09, 2025 | 47.62 | 47.62 | 46.73 | 46.73 | -1.87% | 0 |
| Dec 08, 2025 | 47.36 | 48.40 | 47.36 | 47.65 | 0.61% | 150 |
| Dec 05, 2025 | 47.93 | 48.22 | 47.55 | 47.57 | -0.75% | 0 |
| Dec 04, 2025 | 47.45 | 48.19 | 47.45 | 47.83 | 0.80% | 100 |
| Dec 03, 2025 | 46.90 | 47.32 | 46.86 | 47.28 | 0.81% | 0 |
| Dec 02, 2025 | 46.34 | 46.87 | 46.34 | 46.87 | 1.14% | 49 |
| Dec 01, 2025 | 47.23 | 47.23 | 46.29 | 46.35 | -1.86% | 0 |
| Nov 28, 2025 | 47.34 | 47.34 | 47.01 | 47.32 | -0.04% | 0 |
| Nov 27, 2025 | 47.43 | 47.46 | 47.16 | 47.32 | -0.23% | 0 |
| Nov 26, 2025 | 47.87 | 47.87 | 47.07 | 47.60 | -0.56% | 0 |
| Nov 25, 2025 | 47.15 | 47.76 | 47.10 | 47.69 | 1.15% | 0 |
| Nov 24, 2025 | 47.14 | 47.46 | 47.06 | 47.14 | 0 | 0 |
| Nov 21, 2025 | 46.29 | 47.20 | 46.29 | 47.20 | 1.97% | 0 |
| Nov 20, 2025 | 47.06 | 47.12 | 46.39 | 46.39 | -1.42% | 0 |
| Nov 19, 2025 | 47.42 | 47.42 | 46.65 | 46.80 | -1.31% | 0 |
| Nov 18, 2025 | 48.19 | 48.19 | 47.26 | 47.64 | -1.14% | 0 |
| Nov 17, 2025 | 48.57 | 49.02 | 48.57 | 48.58 | 0.02% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.