Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2014 | 3-for-1 split |
| Feb 02, 2007 | 3-for-1 split |
opens in 7h 57m
- 005930 214,250.00 3.75%
- 0700 498.80 1.14%
- 2330 2,070.00 0.73%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,322.23 -0.01%
- EUR/USD 1.18 -0.03%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,250.00 3.75%
- 0700 498.80 1.14%
- 2330 2,070.00 0.73%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,322.23 -0.01%
- EUR/USD 1.18 -0.03%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.93 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 27 minutes
Main market opens in 7 hours 57 minutes
01:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fresenius SE & Co. KGaA
45.45000
EUR
0.81
1.75%
Last update Dec 30, 1:21 PM CET
Day range
Previous close
46.26000
Open
46.79000
Access this stock data via API
Subscribe
Fresenius SE & Co. KGaA
45.45
0.81
1.75%
Market closed
Exchange is currently closed
Main market opens in 27 minutes
07:32
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).