Fresenius SE & Co. KGaA (FRE) - Historical data, dividends

opens in 7h 57m

005930 214,250.00 3.75%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,321.69 -0.03%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,250.00 3.75%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,321.69 -0.03%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,250.00 3.75%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,321.69 -0.03%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,250.00 3.75%
0700 498.80 1.14%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,321.69 -0.03%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

45.45000 EUR

0.81

1.75%

Last update Dec 30, 1:21 PM CET

Market closed

Day range

45.45000

45.41000

46.86000

Previous close

46.26000

Open

46.79000

Access this stock data via API

Fresenius SE & Co. KGaA

45.45

0.81

1.75%

Historical data

Dividends

Date	Amount
May 26, 2025	1
May 18, 2023	0.92
May 16, 2022	0.92
May 25, 2021	0.878354
Aug 31, 2020	0.838429
May 20, 2019	0.798504
May 21, 2018	0.748597
May 15, 2017	0.61884
May 17, 2016	0.548971
May 19, 2014	0.138629
May 20, 2013	0.121993666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.