Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 318.40 | 318.40 | 312.70 | 312.70 | -1.79% | 0 |
| Jul 16, 2026 | 308.75 | 315.75 | 308.75 | 315.75 | 2.27% | 0 |
| Jul 15, 2026 | 310.60 | 312.35 | 310.60 | 312.35 | 0.56% | 0 |
| Jul 14, 2026 | 313.25 | 313.25 | 311.90 | 311.90 | -0.43% | 0 |
| Jul 13, 2026 | 305.85 | 310.50 | 305.85 | 310.50 | 1.52% | 0 |
| Jul 10, 2026 | 304 | 306.60 | 302.85 | 302.85 | -0.38% | 10 |
| Jul 09, 2026 | 303.30 | 303.30 | 302.25 | 302.25 | -0.35% | 0 |
| Jul 08, 2026 | 307.25 | 307.25 | 303.90 | 303.90 | -1.09% | 0 |
| Jul 07, 2026 | 309.45 | 309.45 | 306.70 | 306.70 | -0.89% | 3 |
| Jul 06, 2026 | 314.65 | 314.65 | 309.75 | 309.75 | -1.56% | 0 |
| Jul 03, 2026 | 316.15 | 316.15 | 313.60 | 313.60 | -0.81% | 4 |
| Jul 02, 2026 | 307.65 | 313.70 | 307.65 | 313.70 | 1.97% | 33 |
| Jul 01, 2026 | 299 | 307.75 | 299 | 307.75 | 2.93% | 0 |
| Jun 30, 2026 | 301.10 | 301.10 | 300.05 | 300.05 | -0.35% | 0 |
| Jun 29, 2026 | 295.05 | 295.05 | 295.05 | 295.05 | 0 | 0 |
| Jun 26, 2026 | 290.65 | 295.90 | 290.65 | 295.90 | 1.81% | 0 |
| Jun 25, 2026 | 292 | 295.75 | 292 | 295.75 | 1.28% | 0 |
| Jun 24, 2026 | 288.80 | 294.20 | 288.80 | 293.65 | 1.68% | 65 |
| Jun 23, 2026 | 284.95 | 289.70 | 284.95 | 289.70 | 1.67% | 0 |
| Jun 22, 2026 | 283 | 287.25 | 283 | 287.25 | 1.50% | 0 |
| Jun 19, 2026 | 286 | 286 | 284.30 | 284.30 | -0.59% | 0 |
| Jun 18, 2026 | 286.25 | 286.65 | 286.25 | 286.65 | 0.14% | 0 |
| Jun 17, 2026 | 286.45 | 287.70 | 286.45 | 287.70 | 0.44% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.