Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.30 | 284.75 | 280.70 | 284.75 | 1.23% | 4 |
| Nov 20, 2025 | 282.30 | 282.30 | 280.60 | 280.60 | -0.60% | 0 |
| Nov 19, 2025 | 276.65 | 277.55 | 276.65 | 277.55 | 0.33% | 0 |
| Nov 18, 2025 | 280.05 | 280.05 | 276.85 | 276.85 | -1.14% | 0 |
| Nov 17, 2025 | 284.60 | 284.60 | 282.90 | 282.90 | -0.60% | 0 |
| Nov 14, 2025 | 288.25 | 288.25 | 285.10 | 285.10 | -1.09% | 0 |
| Nov 13, 2025 | 292.55 | 292.55 | 290.15 | 290.15 | -0.82% | 0 |
| Nov 12, 2025 | 291.65 | 293.55 | 291.65 | 293.55 | 0.65% | 0 |
| Nov 11, 2025 | 289.65 | 289.65 | 289 | 289 | -0.22% | 0 |
| Nov 10, 2025 | 292 | 292 | 291.05 | 291.05 | -0.33% | 0 |
| Nov 07, 2025 | 292.50 | 292.50 | 290.65 | 290.65 | -0.63% | 0 |
| Nov 06, 2025 | 294.85 | 294.85 | 289.55 | 289.55 | -1.80% | 0 |
| Nov 05, 2025 | 295.55 | 295.55 | 293.70 | 293.70 | -0.63% | 0 |
| Nov 04, 2025 | 291.05 | 294.85 | 291.05 | 294.85 | 1.31% | 0 |
| Nov 03, 2025 | 295.05 | 295.05 | 291.55 | 291.55 | -1.19% | 0 |
| Oct 31, 2025 | 297.65 | 297.65 | 294.50 | 294.50 | -1.06% | 0 |
| Oct 30, 2025 | 293.30 | 301.15 | 293.30 | 301.15 | 2.68% | 0 |
| Oct 29, 2025 | 298.75 | 298.75 | 293.80 | 293.80 | -1.66% | 2 |
| Oct 28, 2025 | 298.50 | 299.55 | 298.05 | 299.55 | 0.35% | 12 |
| Oct 27, 2025 | 300 | 300 | 299.85 | 299.85 | -0.05% | 0 |
| Oct 24, 2025 | 298 | 298 | 297.80 | 297.80 | -0.07% | 0 |
| Oct 23, 2025 | 297.45 | 297.45 | 297.05 | 297.05 | -0.13% | 0 |
| Oct 22, 2025 | 298.75 | 298.75 | 298.25 | 298.25 | -0.17% | 0 |