Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 320.25 | 320.50 | 315.40 | 315.40 | -1.51% | 0 |
| Aug 06, 2026 | 319.05 | 319.40 | 318.20 | 318.20 | -0.27% | 0 |
| Aug 05, 2026 | 320.50 | 320.50 | 318.05 | 318.05 | -0.76% | 0 |
| Aug 04, 2026 | 317.75 | 319.60 | 317.75 | 319.60 | 0.58% | 0 |
| Aug 03, 2026 | 317.30 | 319.65 | 317.30 | 318.50 | 0.38% | 5 |
| Jul 31, 2026 | 317.55 | 317.55 | 315.65 | 315.65 | -0.60% | 0 |
| Jul 30, 2026 | 321.60 | 321.65 | 313.85 | 313.85 | -2.41% | 0 |
| Jul 29, 2026 | 319.25 | 326.35 | 319.25 | 326.35 | 2.22% | 0 |
| Jul 28, 2026 | 318.60 | 322.15 | 318.60 | 322.15 | 1.11% | 0 |
| Jul 27, 2026 | 312.05 | 318.90 | 312.05 | 318.90 | 2.20% | 0 |
| Jul 24, 2026 | 308.40 | 312.25 | 308.40 | 312.25 | 1.25% | 5 |
| Jul 23, 2026 | 308.65 | 308.65 | 308.05 | 308.05 | -0.19% | 0 |
| Jul 22, 2026 | 312.05 | 312.05 | 311.10 | 311.10 | -0.30% | 0 |
| Jul 21, 2026 | 315.55 | 315.55 | 313.60 | 313.60 | -0.62% | 0 |
| Jul 20, 2026 | 312.90 | 317.85 | 312.90 | 317.85 | 1.58% | 0 |
| Jul 17, 2026 | 318.40 | 318.40 | 312.70 | 312.70 | -1.79% | 0 |
| Jul 16, 2026 | 308.75 | 315.75 | 308.75 | 315.75 | 2.27% | 0 |
| Jul 15, 2026 | 310.60 | 312.35 | 310.60 | 312.35 | 0.56% | 0 |
| Jul 14, 2026 | 313.25 | 313.25 | 311.90 | 311.90 | -0.43% | 0 |
| Jul 13, 2026 | 305.85 | 310.50 | 305.85 | 310.50 | 1.52% | 0 |
| Jul 10, 2026 | 304 | 306.60 | 302.85 | 302.85 | -0.38% | 10 |
| Jul 09, 2026 | 303.30 | 303.30 | 302.25 | 302.25 | -0.35% | 0 |
| Jul 08, 2026 | 307.25 | 307.25 | 303.90 | 303.90 | -1.09% | 0 |
| Jul 07, 2026 | 309.45 | 309.45 | 306.70 | 306.70 | -0.89% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.