Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 368 | 370.45 | 368 | 370.45 | 0.67% | 0 |
| Oct 29, 2026 | 362.20 | 367.95 | 361.85 | 367.35 | 1.42% | 8 |
| Oct 28, 2026 | 356.85 | 360.05 | 356 | 360.05 | 0.90% | 0 |
| Oct 27, 2026 | 362.45 | 362.45 | 359.35 | 359.35 | -0.86% | 0 |
| Oct 26, 2026 | 364.65 | 365.25 | 360.80 | 360.80 | -1.06% | 0 |
| Oct 23, 2026 | 368.15 | 368.15 | 365.40 | 365.40 | -0.75% | 0 |
| Oct 22, 2026 | 362 | 368.10 | 362 | 368.10 | 1.69% | 0 |
| Oct 21, 2026 | 361.45 | 364.45 | 361.45 | 364.45 | 0.83% | 0 |
| Oct 20, 2026 | 358.85 | 362.15 | 358.85 | 362.15 | 0.92% | 0 |
| Oct 19, 2026 | 358.05 | 358.05 | 357.90 | 357.90 | -0.04% | 0 |
| Oct 16, 2026 | 355.35 | 358.60 | 355.35 | 358.60 | 0.91% | 0 |
| Oct 15, 2026 | 350 | 355.80 | 350 | 355.80 | 1.66% | 0 |
| Oct 14, 2026 | 352.80 | 353.65 | 352.80 | 353.65 | 0.24% | 0 |
| Oct 13, 2026 | 351.05 | 352.85 | 350.45 | 350.85 | -0.06% | 6 |
| Oct 12, 2026 | 344.20 | 349.95 | 344.15 | 349.95 | 1.67% | 0 |
| Oct 09, 2026 | 333.80 | 341.70 | 333.35 | 341.70 | 2.37% | 0 |
| Oct 08, 2026 | 331.35 | 334.50 | 331.30 | 334.50 | 0.95% | 0 |
| Oct 07, 2026 | 329.60 | 331.90 | 329.10 | 331.90 | 0.70% | 0 |
| Oct 06, 2026 | 329.65 | 330 | 328.45 | 329.60 | -0.02% | 1 |
| Oct 05, 2026 | 321.90 | 325.80 | 321.50 | 325.80 | 1.21% | 0 |
| Oct 02, 2026 | 319.95 | 320.55 | 319.10 | 319.10 | -0.27% | 0 |
| Oct 01, 2026 | 317.45 | 317.70 | 317.05 | 317.70 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.