Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 302.95 | 303.75 | 302.95 | 303.75 | 0.26% | 0 |
| Oct 07, 2025 | 298 | 302.50 | 298 | 302.50 | 1.51% | 0 |
| Oct 06, 2025 | 298.55 | 298.55 | 297.05 | 297.05 | -0.50% | 0 |
| Oct 03, 2025 | 295.25 | 298.85 | 295.25 | 298.85 | 1.22% | 0 |
| Oct 02, 2025 | 296.05 | 296.05 | 294.35 | 294.35 | -0.57% | 0 |
| Oct 01, 2025 | 289.05 | 296.40 | 289.05 | 296.40 | 2.54% | 0 |
| Sep 30, 2025 | 289.30 | 291.45 | 289.30 | 291.45 | 0.74% | 0 |
| Sep 29, 2025 | 287.80 | 288.95 | 287.80 | 288.95 | 0.40% | 0 |
| Sep 26, 2025 | 287.05 | 287.70 | 287.05 | 287.70 | 0.23% | 0 |
| Sep 25, 2025 | 288.20 | 288.20 | 287.55 | 287.55 | -0.23% | 0 |
| Sep 24, 2025 | 287.15 | 288.90 | 287.15 | 288.90 | 0.61% | 0 |
| Sep 23, 2025 | 291.40 | 291.40 | 288.95 | 288.95 | -0.84% | 0 |
| Sep 22, 2025 | 290.20 | 290.50 | 290.20 | 290.50 | 0.10% | 0 |
| Sep 19, 2025 | 287.75 | 289.45 | 287.75 | 289.45 | 0.59% | 0 |
| Sep 18, 2025 | 293.70 | 293.70 | 291.40 | 291.40 | -0.78% | 0 |
| Sep 17, 2025 | 286.35 | 289.60 | 286.35 | 289.60 | 1.13% | 0 |
| Sep 16, 2025 | 287.70 | 287.70 | 284.75 | 284.75 | -1.03% | 0 |
| Sep 15, 2025 | 289.60 | 289.60 | 289.05 | 289.05 | -0.19% | 0 |
| Sep 12, 2025 | 292.50 | 292.50 | 290.15 | 290.15 | -0.80% | 0 |
| Sep 11, 2025 | 288.85 | 288.85 | 288.75 | 288.75 | -0.03% | 0 |
| Sep 10, 2025 | 292.90 | 292.90 | 288.05 | 288.05 | -1.66% | 0 |
| Sep 09, 2025 | 290.35 | 294.15 | 290.35 | 294.15 | 1.31% | 0 |