Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 322.15 | 322.35 | 322.10 | 322.10 | -0.02% | 0 |
| Sep 17, 2026 | 324 | 324 | 322 | 322 | -0.62% | 0 |
| Sep 16, 2026 | 325.20 | 325.20 | 322.20 | 322.20 | -0.92% | 0 |
| Sep 15, 2026 | 324.25 | 324.25 | 323.05 | 323.75 | -0.15% | 0 |
| Sep 14, 2026 | 321 | 324.55 | 321 | 324.55 | 1.11% | 0 |
| Sep 11, 2026 | 316.60 | 318.40 | 316.60 | 318.40 | 0.57% | 0 |
| Sep 10, 2026 | 316.80 | 317.05 | 315.70 | 315.70 | -0.35% | 0 |
| Sep 09, 2026 | 316.90 | 316.95 | 315.65 | 315.65 | -0.39% | 0 |
| Sep 08, 2026 | 319.15 | 319.20 | 316.80 | 316.80 | -0.74% | 0 |
| Sep 07, 2026 | 322.10 | 322.10 | 320.85 | 320.85 | -0.39% | 0 |
| Sep 04, 2026 | 325.15 | 325.15 | 321.95 | 321.95 | -0.98% | 0 |
| Sep 03, 2026 | 326.55 | 326.55 | 325.45 | 326.40 | -0.05% | 0 |
| Sep 02, 2026 | 321.50 | 327.20 | 321.05 | 327.20 | 1.77% | 0 |
| Sep 01, 2026 | 326.40 | 326.45 | 324.80 | 324.80 | -0.49% | 0 |
| Aug 31, 2026 | 327.50 | 327.90 | 327.05 | 327.90 | 0.12% | 0 |
| Aug 28, 2026 | 325.55 | 330 | 325.55 | 330 | 1.37% | 0 |
| Aug 27, 2026 | 327.95 | 327.95 | 326.65 | 326.65 | -0.40% | 0 |
| Aug 26, 2026 | 329.05 | 329.05 | 327.15 | 327.15 | -0.58% | 16 |
| Aug 25, 2026 | 328.30 | 328.30 | 327.25 | 327.25 | -0.32% | 0 |
| Aug 24, 2026 | 318.15 | 326.90 | 318.15 | 326.90 | 2.75% | 0 |
| Aug 21, 2026 | 312.45 | 317.25 | 312.30 | 317.25 | 1.54% | 0 |
| Aug 20, 2026 | 312.65 | 315.35 | 312.65 | 315.35 | 0.86% | 0 |
| Aug 19, 2026 | 313.60 | 316.85 | 313.60 | 316.85 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.