Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 259.30 | 261.15 | 259.30 | 261.15 | 0.71% | 0 |
| Mar 19, 2026 | 261.15 | 261.15 | 259 | 259 | -0.82% | 0 |
| Mar 18, 2026 | 268.10 | 268.10 | 262.30 | 262.30 | -2.16% | 0 |
| Mar 17, 2026 | 269.30 | 269.30 | 268.30 | 268.30 | -0.37% | 0 |
| Mar 16, 2026 | 269.30 | 269.30 | 267.70 | 267.70 | -0.59% | 0 |
| Mar 13, 2026 | 266.60 | 268.75 | 266.60 | 268.75 | 0.81% | 0 |
| Mar 12, 2026 | 265.35 | 266.15 | 265.35 | 266.15 | 0.30% | 0 |
| Mar 11, 2026 | 270.95 | 270.95 | 267.05 | 267.05 | -1.44% | 0 |
| Mar 10, 2026 | 270.65 | 271.25 | 270.65 | 271.25 | 0.22% | 0 |
| Mar 09, 2026 | 270.50 | 270.50 | 269.80 | 269.80 | -0.26% | 0 |
| Mar 06, 2026 | 275.10 | 275.10 | 271.45 | 271.45 | -1.33% | 0 |
| Mar 05, 2026 | 275.20 | 275.20 | 273.50 | 273.50 | -0.62% | 0 |
| Mar 04, 2026 | 274.45 | 278.60 | 274.45 | 278.60 | 1.51% | 0 |
| Mar 03, 2026 | 272.25 | 273.75 | 272.25 | 273.75 | 0.55% | 0 |
| Mar 02, 2026 | 267.35 | 272.20 | 267.35 | 272.20 | 1.81% | 0 |
| Feb 27, 2026 | 267.05 | 268.60 | 265.85 | 268.60 | 0.58% | 7 |
| Feb 26, 2026 | 264.95 | 268.40 | 264.95 | 268.40 | 1.30% | 30 |
| Feb 25, 2026 | 260.25 | 264.05 | 260.25 | 264.05 | 1.46% | 0 |
| Feb 24, 2026 | 261.30 | 261.30 | 258 | 258 | -1.26% | 0 |
| Feb 23, 2026 | 269 | 269 | 263.05 | 263.05 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.