Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.25 | 295.05 | 294.25 | 295.05 | 0.27% | 6 |
| Dec 11, 2025 | 278.10 | 289.15 | 278.10 | 289.15 | 3.97% | 0 |
| Dec 10, 2025 | 280.25 | 281.10 | 280.25 | 281.10 | 0.30% | 0 |
| Dec 09, 2025 | 280.25 | 281.20 | 280.25 | 281.20 | 0.34% | 0 |
| Dec 08, 2025 | 284.85 | 284.85 | 280.20 | 280.20 | -1.63% | 0 |
| Dec 05, 2025 | 280.55 | 285.90 | 280.55 | 285.90 | 1.91% | 0 |
| Dec 04, 2025 | 282.95 | 282.95 | 279.20 | 279.20 | -1.33% | 0 |
| Dec 03, 2025 | 283.45 | 283.45 | 283.30 | 283.30 | -0.05% | 0 |
| Dec 02, 2025 | 284.05 | 285.60 | 284.05 | 285.60 | 0.55% | 0 |
| Dec 01, 2025 | 286.60 | 286.60 | 286.05 | 286.05 | -0.19% | 0 |
| Nov 28, 2025 | 287.65 | 288.20 | 287.65 | 288.20 | 0.19% | 0 |
| Nov 27, 2025 | 288.25 | 288.25 | 287.85 | 287.85 | -0.14% | 0 |
| Nov 26, 2025 | 289.05 | 289.05 | 287.55 | 287.55 | -0.52% | 0 |
| Nov 25, 2025 | 285.55 | 286.90 | 285.55 | 286.90 | 0.47% | 5 |
| Nov 24, 2025 | 285.05 | 285.35 | 285.05 | 285.35 | 0.11% | 0 |
| Nov 21, 2025 | 281.30 | 284.75 | 280.70 | 284.75 | 1.23% | 4 |
| Nov 20, 2025 | 282.30 | 282.30 | 280.60 | 280.60 | -0.60% | 0 |
| Nov 19, 2025 | 276.65 | 277.55 | 276.65 | 277.55 | 0.33% | 0 |
| Nov 18, 2025 | 280.05 | 280.05 | 276.85 | 276.85 | -1.14% | 0 |
| Nov 17, 2025 | 284.60 | 284.60 | 282.90 | 282.90 | -0.60% | 0 |
| Nov 14, 2025 | 288.25 | 288.25 | 285.10 | 285.10 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.