Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 325.55 | 330 | 325.55 | 330 | 1.37% | 0 |
| Aug 27, 2026 | 327.95 | 327.95 | 326.65 | 326.65 | -0.40% | 0 |
| Aug 26, 2026 | 329.05 | 329.05 | 327.15 | 327.15 | -0.58% | 16 |
| Aug 25, 2026 | 328.30 | 328.30 | 327.25 | 327.25 | -0.32% | 0 |
| Aug 24, 2026 | 318.15 | 326.90 | 318.15 | 326.90 | 2.75% | 0 |
| Aug 21, 2026 | 312.45 | 317.25 | 312.30 | 317.25 | 1.54% | 0 |
| Aug 20, 2026 | 312.65 | 315.35 | 312.65 | 315.35 | 0.86% | 0 |
| Aug 19, 2026 | 313.60 | 316.85 | 313.60 | 316.85 | 1.04% | 0 |
| Aug 18, 2026 | 310.05 | 314.60 | 310.05 | 314.60 | 1.47% | 0 |
| Aug 17, 2026 | 314.05 | 314.05 | 311.20 | 311.20 | -0.91% | 0 |
| Aug 14, 2026 | 316.20 | 316.20 | 314.50 | 314.50 | -0.54% | 0 |
| Aug 13, 2026 | 312.25 | 312.25 | 311.30 | 311.30 | -0.30% | 0 |
| Aug 12, 2026 | 314.05 | 314.05 | 310.90 | 310.90 | -1.00% | 0 |
| Aug 11, 2026 | 312.15 | 315.65 | 312.15 | 315.65 | 1.12% | 0 |
| Aug 10, 2026 | 313.85 | 313.85 | 312.65 | 312.65 | -0.38% | 0 |
| Aug 07, 2026 | 320.25 | 320.50 | 315.40 | 315.40 | -1.51% | 0 |
| Aug 06, 2026 | 319.05 | 319.40 | 318.20 | 318.20 | -0.27% | 0 |
| Aug 05, 2026 | 320.50 | 320.50 | 318.05 | 318.05 | -0.76% | 0 |
| Aug 04, 2026 | 317.75 | 319.60 | 317.75 | 319.60 | 0.58% | 0 |
| Aug 03, 2026 | 317.30 | 319.65 | 317.30 | 318.50 | 0.38% | 5 |
| Jul 31, 2026 | 317.55 | 317.55 | 315.65 | 315.65 | -0.60% | 0 |
| Jul 30, 2026 | 321.60 | 321.65 | 313.85 | 313.85 | -2.41% | 0 |
| Jul 29, 2026 | 319.25 | 326.35 | 319.25 | 326.35 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.