Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 273.65 | 273.65 | 270.70 | 270.70 | -1.08% | 0 |
| May 07, 2026 | 271.05 | 272.70 | 271.05 | 272.70 | 0.61% | 0 |
| May 06, 2026 | 274.60 | 274.60 | 271.45 | 271.45 | -1.15% | 0 |
| May 05, 2026 | 279.75 | 279.75 | 274.40 | 274.40 | -1.91% | 0 |
| May 04, 2026 | 279.45 | 280.30 | 279.45 | 280.30 | 0.30% | 0 |
| Apr 30, 2026 | 283.65 | 285.15 | 280.35 | 280.35 | -1.16% | 4 |
| Apr 29, 2026 | 276.15 | 287.60 | 276.15 | 287.60 | 4.15% | 0 |
| Apr 28, 2026 | 264.30 | 267.25 | 264.30 | 267.25 | 1.12% | 0 |
| Apr 27, 2026 | 263.60 | 264.35 | 263.60 | 264.35 | 0.28% | 0 |
| Apr 24, 2026 | 263.95 | 263.95 | 262.05 | 262.05 | -0.72% | 0 |
| Apr 23, 2026 | 264.55 | 264.55 | 261.85 | 261.85 | -1.02% | 0 |
| Apr 22, 2026 | 265.30 | 265.30 | 264.05 | 264.05 | -0.47% | 0 |
| Apr 21, 2026 | 267.05 | 267.05 | 264.55 | 264.55 | -0.94% | 0 |
| Apr 20, 2026 | 267.50 | 268.90 | 266.65 | 266.65 | -0.32% | 9 |
| Apr 17, 2026 | 268.10 | 268.25 | 268.10 | 268.25 | 0.06% | 0 |
| Apr 16, 2026 | 267.70 | 267.95 | 267.70 | 267.95 | 0.09% | 0 |
| Apr 15, 2026 | 264.05 | 265.05 | 264.05 | 265.05 | 0.38% | 0 |
| Apr 14, 2026 | 262.45 | 262.80 | 262.45 | 262.80 | 0.13% | 0 |
| Apr 13, 2026 | 258.70 | 260.50 | 258.70 | 260.50 | 0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.