Get early access! Join the Twelve Data AI Assistant waitlist now.
301.14999 EUR
7.35
2.50%
Last update Oct 30, 5:25 PM CET
Main market
Day range
293.29999
301.14999
Previous close
293.79999
Open
293.29999
Access this stock data via API
Subscribe
Visa Inc.
301.15
7.35
2.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 293.30 301.15 293.30 301.15 2.68% 0
Oct 29, 2025 298.75 298.75 293.80 293.80 -1.66% 2
Oct 28, 2025 298.50 299.55 298.05 299.55 0.35% 12
Oct 27, 2025 300 300 299.85 299.85 -0.05% 0
Oct 24, 2025 298 298 297.80 297.80 -0.07% 0
Oct 23, 2025 297.45 297.45 297.05 297.05 -0.13% 0
Oct 22, 2025 298.75 298.75 298.25 298.25 -0.17% 0
Oct 21, 2025 295.50 300.15 295.50 300.15 1.57% 0
Oct 20, 2025 292.65 293.70 292.65 293.70 0.36% 0
Oct 17, 2025 285.25 291.60 285.25 291.60 2.23% 0
Oct 16, 2025 296.20 296.20 291.10 291.10 -1.72% 2
Oct 15, 2025 300.05 300.05 299.45 299.45 -0.20% 0
Oct 14, 2025 295.15 298.85 295.15 298.85 1.25% 20
Oct 13, 2025 297 297.30 296.80 296.80 -0.07% 10
Oct 10, 2025 299.75 299.75 298.35 298.35 -0.47% 0
Oct 09, 2025 301.70 302.55 301.70 302.55 0.28% 0
Oct 08, 2025 302.95 303.75 302.95 303.75 0.26% 0
Oct 07, 2025 298 302.50 298 302.50 1.51% 0
Oct 06, 2025 298.55 298.55 297.05 297.05 -0.50% 0
Oct 03, 2025 295.25 298.85 295.25 298.85 1.22% 0
Oct 02, 2025 296.05 296.05 294.35 294.35 -0.57% 0
Oct 01, 2025 289.05 296.40 289.05 296.40 2.54% 0
Main market

Exchange is currently active.
Closing in 4 hours 32 minutes

15:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).