Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 293.30 | 301.15 | 293.30 | 301.15 | 2.68% | 0 |
| Oct 29, 2025 | 298.75 | 298.75 | 293.80 | 293.80 | -1.66% | 2 |
| Oct 28, 2025 | 298.50 | 299.55 | 298.05 | 299.55 | 0.35% | 12 |
| Oct 27, 2025 | 300 | 300 | 299.85 | 299.85 | -0.05% | 0 |
| Oct 24, 2025 | 298 | 298 | 297.80 | 297.80 | -0.07% | 0 |
| Oct 23, 2025 | 297.45 | 297.45 | 297.05 | 297.05 | -0.13% | 0 |
| Oct 22, 2025 | 298.75 | 298.75 | 298.25 | 298.25 | -0.17% | 0 |
| Oct 21, 2025 | 295.50 | 300.15 | 295.50 | 300.15 | 1.57% | 0 |
| Oct 20, 2025 | 292.65 | 293.70 | 292.65 | 293.70 | 0.36% | 0 |
| Oct 17, 2025 | 285.25 | 291.60 | 285.25 | 291.60 | 2.23% | 0 |
| Oct 16, 2025 | 296.20 | 296.20 | 291.10 | 291.10 | -1.72% | 2 |
| Oct 15, 2025 | 300.05 | 300.05 | 299.45 | 299.45 | -0.20% | 0 |
| Oct 14, 2025 | 295.15 | 298.85 | 295.15 | 298.85 | 1.25% | 20 |
| Oct 13, 2025 | 297 | 297.30 | 296.80 | 296.80 | -0.07% | 10 |
| Oct 10, 2025 | 299.75 | 299.75 | 298.35 | 298.35 | -0.47% | 0 |
| Oct 09, 2025 | 301.70 | 302.55 | 301.70 | 302.55 | 0.28% | 0 |
| Oct 08, 2025 | 302.95 | 303.75 | 302.95 | 303.75 | 0.26% | 0 |
| Oct 07, 2025 | 298 | 302.50 | 298 | 302.50 | 1.51% | 0 |
| Oct 06, 2025 | 298.55 | 298.55 | 297.05 | 297.05 | -0.50% | 0 |
| Oct 03, 2025 | 295.25 | 298.85 | 295.25 | 298.85 | 1.22% | 0 |
| Oct 02, 2025 | 296.05 | 296.05 | 294.35 | 294.35 | -0.57% | 0 |
| Oct 01, 2025 | 289.05 | 296.40 | 289.05 | 296.40 | 2.54% | 0 |