Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 276.05 | 276.10 | 276.05 | 276.10 | 0.02% | 0 |
| Jun 04, 2026 | 270.05 | 276.75 | 269.95 | 276.75 | 2.48% | 0 |
| Jun 03, 2026 | 273.05 | 273.05 | 267.10 | 267.10 | -2.18% | 0 |
| Jun 02, 2026 | 277 | 277 | 271.35 | 271.35 | -2.04% | 0 |
| Jun 01, 2026 | 279.30 | 279.30 | 276.05 | 276.05 | -1.16% | 0 |
| May 29, 2026 | 277 | 283.10 | 277 | 283.10 | 2.20% | 0 |
| May 28, 2026 | 282.45 | 282.45 | 276.90 | 276.90 | -1.96% | 0 |
| May 27, 2026 | 280.25 | 283.50 | 280.25 | 283.50 | 1.16% | 0 |
| May 26, 2026 | 283.55 | 283.55 | 280.65 | 280.65 | -1.02% | 0 |
| May 25, 2026 | 284.05 | 284.05 | 283.70 | 283.70 | -0.12% | 0 |
| May 22, 2026 | 284.85 | 284.85 | 284.55 | 284.55 | -0.11% | 0 |
| May 21, 2026 | 283.85 | 285.75 | 283.85 | 285.75 | 0.67% | 0 |
| May 20, 2026 | 283.50 | 283.50 | 282.30 | 282.30 | -0.42% | 0 |
| May 19, 2026 | 285.05 | 286.15 | 285.05 | 286.15 | 0.39% | 0 |
| May 18, 2026 | 278.80 | 283 | 278.80 | 283 | 1.51% | 16 |
| May 15, 2026 | 277.20 | 281 | 277.20 | 281 | 1.37% | 0 |
| May 14, 2026 | 273.45 | 275.15 | 273.45 | 275.15 | 0.62% | 0 |
| May 13, 2026 | 277.70 | 277.70 | 273.55 | 273.55 | -1.49% | 0 |
| May 12, 2026 | 274.50 | 278.40 | 274.50 | 278.40 | 1.42% | 0 |
| May 11, 2026 | 270.85 | 273.50 | 270.85 | 273.50 | 0.98% | 0 |
| May 08, 2026 | 273.65 | 273.65 | 270.70 | 270.70 | -1.08% | 0 |
| May 07, 2026 | 271.05 | 272.70 | 271.05 | 272.70 | 0.61% | 0 |
| May 06, 2026 | 274.60 | 274.60 | 271.45 | 271.45 | -1.15% | 0 |
| May 05, 2026 | 279.75 | 279.75 | 274.40 | 274.40 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.