Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 333.80 | 341.70 | 333.35 | 341.70 | 2.37% | 0 |
| Oct 08, 2026 | 331.35 | 334.50 | 331.30 | 334.50 | 0.95% | 0 |
| Oct 07, 2026 | 329.60 | 331.90 | 329.10 | 331.90 | 0.70% | 0 |
| Oct 06, 2026 | 329.65 | 330 | 328.45 | 329.60 | -0.02% | 1 |
| Oct 05, 2026 | 321.90 | 325.80 | 321.50 | 325.80 | 1.21% | 0 |
| Oct 02, 2026 | 319.95 | 320.55 | 319.10 | 319.10 | -0.27% | 0 |
| Oct 01, 2026 | 317.45 | 317.70 | 317.05 | 317.70 | 0.08% | 0 |
| Sep 30, 2026 | 323.10 | 323.20 | 319.50 | 319.50 | -1.11% | 0 |
| Sep 29, 2026 | 323 | 323.05 | 322.95 | 322.95 | -0.02% | 0 |
| Sep 28, 2026 | 321.65 | 322.85 | 321.40 | 322.85 | 0.37% | 0 |
| Sep 25, 2026 | 322.80 | 322.80 | 321.25 | 321.25 | -0.48% | 0 |
| Sep 24, 2026 | 316.50 | 321.40 | 316.50 | 321.40 | 1.55% | 0 |
| Sep 23, 2026 | 317.05 | 318.50 | 317.05 | 318.50 | 0.46% | 0 |
| Sep 22, 2026 | 321.40 | 321.85 | 317.05 | 317.05 | -1.35% | 0 |
| Sep 21, 2026 | 320.45 | 320.95 | 320.20 | 320.95 | 0.16% | 0 |
| Sep 18, 2026 | 322.15 | 322.35 | 322.10 | 322.10 | -0.02% | 0 |
| Sep 17, 2026 | 324 | 324 | 322 | 322 | -0.62% | 0 |
| Sep 16, 2026 | 325.20 | 325.20 | 322.20 | 322.20 | -0.92% | 0 |
| Sep 15, 2026 | 324.25 | 324.25 | 323.05 | 323.75 | -0.15% | 0 |
| Sep 14, 2026 | 321 | 324.55 | 321 | 324.55 | 1.11% | 0 |
| Sep 11, 2026 | 316.60 | 318.40 | 316.60 | 318.40 | 0.57% | 0 |
| Sep 10, 2026 | 316.80 | 317.05 | 315.70 | 315.70 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.