Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 278.85 | 279.85 | 274 | 274 | -1.74% | 0 |
| Feb 06, 2026 | 279 | 279 | 278.70 | 278.70 | -0.11% | 0 |
| Feb 05, 2026 | 279 | 281.55 | 279 | 281.55 | 0.91% | 0 |
| Feb 04, 2026 | 278.80 | 278.80 | 276.85 | 276.85 | -0.70% | 0 |
| Feb 03, 2026 | 282.75 | 283.35 | 282.75 | 283.05 | 0.11% | 4 |
| Feb 02, 2026 | 270.80 | 281.10 | 270.80 | 281.10 | 3.80% | 0 |
| Jan 30, 2026 | 273.10 | 273.10 | 271.25 | 271.25 | -0.68% | 0 |
| Jan 29, 2026 | 272.80 | 274.30 | 272.15 | 274.30 | 0.55% | 23 |
| Jan 28, 2026 | 272.20 | 273 | 272.20 | 273 | 0.29% | 9 |
| Jan 27, 2026 | 277.10 | 277.10 | 271.95 | 271.95 | -1.86% | 0 |
| Jan 26, 2026 | 275.10 | 275.10 | 274.70 | 274.70 | -0.15% | 0 |
| Jan 23, 2026 | 277.85 | 278 | 277.85 | 278 | 0.05% | 0 |
| Jan 22, 2026 | 278.45 | 278.45 | 276.30 | 276.30 | -0.77% | 0 |
| Jan 21, 2026 | 277.80 | 278.10 | 277.30 | 277.30 | -0.18% | 10 |
| Jan 20, 2026 | 278.75 | 278.75 | 277.75 | 277.75 | -0.36% | 0 |
| Jan 19, 2026 | 280.05 | 281 | 280.05 | 281 | 0.34% | 0 |
| Jan 16, 2026 | 282.55 | 282.65 | 282.55 | 282.65 | 0.04% | 0 |
| Jan 15, 2026 | 282.85 | 284.45 | 282.85 | 284.45 | 0.57% | 0 |
| Jan 14, 2026 | 281.95 | 281.95 | 279.95 | 279.95 | -0.71% | 0 |
| Jan 13, 2026 | 294.05 | 294.05 | 281.60 | 283.40 | -3.62% | 15 |
| Jan 12, 2026 | 296.50 | 296.50 | 295.70 | 295.70 | -0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.