Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.50 | 292.50 | 290.15 | 290.15 | -0.80% | 0 |
| Sep 11, 2025 | 288.85 | 288.85 | 288.75 | 288.75 | -0.03% | 0 |
| Sep 10, 2025 | 292.90 | 292.90 | 288.05 | 288.05 | -1.66% | 0 |
| Sep 09, 2025 | 290.35 | 294.15 | 290.35 | 294.15 | 1.31% | 0 |
| Sep 08, 2025 | 292.60 | 292.60 | 292.05 | 292.05 | -0.19% | 0 |
| Sep 05, 2025 | 300.40 | 300.40 | 292.65 | 292.65 | -2.58% | 0 |
| Sep 04, 2025 | 300.90 | 301.55 | 300.90 | 301.55 | 0.22% | 0 |
| Sep 03, 2025 | 299.35 | 299.35 | 298.70 | 298.70 | -0.22% | 0 |
| Sep 02, 2025 | 300.25 | 300.25 | 298.15 | 298.15 | -0.70% | 0 |
| Sep 01, 2025 | 299.60 | 300.60 | 299.60 | 300.60 | 0.33% | 0 |
| Aug 29, 2025 | 299.05 | 300.10 | 299.05 | 300.10 | 0.35% | 0 |
| Aug 28, 2025 | 300.85 | 300.85 | 299.70 | 299.70 | -0.38% | 0 |
| Aug 27, 2025 | 302.45 | 302.85 | 302.45 | 302.85 | 0.13% | 0 |
| Aug 26, 2025 | 299.10 | 299.10 | 298.65 | 298.65 | -0.15% | 0 |
| Aug 25, 2025 | 298.65 | 298.80 | 298.65 | 298.80 | 0.05% | 0 |
| Aug 22, 2025 | 296.20 | 298.10 | 296.20 | 298.10 | 0.64% | 0 |
| Aug 21, 2025 | 294.55 | 295.80 | 294.55 | 295.80 | 0.42% | 0 |
| Aug 20, 2025 | 293.55 | 296.85 | 293.55 | 296.85 | 1.12% | 0 |
| Aug 19, 2025 | 293.80 | 294.05 | 293.80 | 294.05 | 0.09% | 0 |
| Aug 18, 2025 | 294.50 | 294.50 | 293.75 | 293.75 | -0.25% | 0 |
| Aug 15, 2025 | 296.05 | 296.25 | 294.55 | 294.55 | -0.51% | 3 |
| Aug 14, 2025 | 292.25 | 294.55 | 292.25 | 294.55 | 0.79% | 0 |
| Aug 13, 2025 | 287.85 | 292 | 287.85 | 292 | 1.44% | 0 |