Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 290.65 | 295.90 | 290.65 | 295.90 | 1.81% | 0 |
| Jun 25, 2026 | 292 | 295.75 | 292 | 295.75 | 1.28% | 0 |
| Jun 24, 2026 | 288.80 | 294.20 | 288.80 | 293.65 | 1.68% | 65 |
| Jun 23, 2026 | 284.95 | 289.70 | 284.95 | 289.70 | 1.67% | 0 |
| Jun 22, 2026 | 283 | 287.25 | 283 | 287.25 | 1.50% | 0 |
| Jun 19, 2026 | 286 | 286 | 284.30 | 284.30 | -0.59% | 0 |
| Jun 18, 2026 | 286.25 | 286.65 | 286.25 | 286.65 | 0.14% | 0 |
| Jun 17, 2026 | 286.45 | 287.70 | 286.45 | 287.70 | 0.44% | 20 |
| Jun 16, 2026 | 279.35 | 284.25 | 279.35 | 284.25 | 1.75% | 0 |
| Jun 15, 2026 | 278 | 280.50 | 278 | 280.50 | 0.90% | 0 |
| Jun 12, 2026 | 276.20 | 280.35 | 276.20 | 280.35 | 1.50% | 0 |
| Jun 11, 2026 | 279.50 | 279.50 | 276.65 | 276.65 | -1.02% | 0 |
| Jun 10, 2026 | 281 | 281 | 277.80 | 277.80 | -1.14% | 0 |
| Jun 09, 2026 | 277.25 | 279.50 | 277.25 | 279.50 | 0.81% | 0 |
| Jun 08, 2026 | 279.55 | 279.55 | 277.75 | 277.75 | -0.64% | 0 |
| Jun 05, 2026 | 276.05 | 276.10 | 276.05 | 276.10 | 0.02% | 0 |
| Jun 04, 2026 | 270.05 | 276.75 | 269.95 | 276.75 | 2.48% | 0 |
| Jun 03, 2026 | 273.05 | 273.05 | 267.10 | 267.10 | -2.18% | 0 |
| Jun 02, 2026 | 277 | 277 | 271.35 | 271.35 | -2.04% | 0 |
| Jun 01, 2026 | 279.30 | 279.30 | 276.05 | 276.05 | -1.16% | 0 |
| May 29, 2026 | 277 | 283.10 | 277 | 283.10 | 2.20% | 0 |
| May 28, 2026 | 282.45 | 282.45 | 276.90 | 276.90 | -1.96% | 0 |
| May 27, 2026 | 280.25 | 283.50 | 280.25 | 283.50 | 1.16% | 0 |
| May 26, 2026 | 283.55 | 283.55 | 280.65 | 280.65 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.