Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 267.35 | 272.20 | 267.35 | 272.20 | 1.81% | 0 |
| Feb 27, 2026 | 267.05 | 268.60 | 265.85 | 268.60 | 0.58% | 7 |
| Feb 26, 2026 | 264.95 | 268.40 | 264.95 | 268.40 | 1.30% | 30 |
| Feb 25, 2026 | 260.25 | 264.05 | 260.25 | 264.05 | 1.46% | 0 |
| Feb 24, 2026 | 261.30 | 261.30 | 258 | 258 | -1.26% | 0 |
| Feb 23, 2026 | 269 | 269 | 263.05 | 263.05 | -2.21% | 0 |
| Feb 20, 2026 | 271.15 | 271.50 | 270.25 | 271.50 | 0.13% | 5 |
| Feb 19, 2026 | 271.50 | 271.50 | 269.45 | 269.45 | -0.76% | 0 |
| Feb 18, 2026 | 270 | 271.10 | 270 | 271.10 | 0.41% | 0 |
| Feb 17, 2026 | 265.30 | 271.40 | 265.30 | 271.40 | 2.30% | 0 |
| Feb 16, 2026 | 264.20 | 264.50 | 264.20 | 264.50 | 0.11% | 0 |
| Feb 13, 2026 | 273.05 | 273.05 | 265.05 | 265.05 | -2.93% | 0 |
| Feb 12, 2026 | 278.15 | 278.15 | 275.15 | 275.15 | -1.08% | 0 |
| Feb 11, 2026 | 275.05 | 276.75 | 275.05 | 276.75 | 0.62% | 0 |
| Feb 10, 2026 | 273.55 | 276.20 | 273.55 | 276.20 | 0.97% | 0 |
| Feb 09, 2026 | 278.85 | 279.85 | 274 | 274 | -1.74% | 0 |
| Feb 06, 2026 | 279 | 279 | 278.70 | 278.70 | -0.11% | 0 |
| Feb 05, 2026 | 279 | 281.55 | 279 | 281.55 | 0.91% | 0 |
| Feb 04, 2026 | 278.80 | 278.80 | 276.85 | 276.85 | -0.70% | 0 |
| Feb 03, 2026 | 282.75 | 283.35 | 282.75 | 283.05 | 0.11% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.