Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
284.75 EUR
4.15
1.48%
Last update Nov 21, 5:25 PM CET
Market closed
Day range
280.70001
284.75
Previous close
280.60001
Open
281.29999
Access this stock data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
284.75
4.15
1.48%

Historical data

Dividends

Date Amount
Nov 12, 2025 0.575798
Aug 12, 2025 0.50622
May 13, 2025 0.50622
Feb 11, 2025 0.50622
Nov 12, 2024 0.50622
Aug 09, 2024 0.44615996
May 16, 2024 0.44615996
Feb 08, 2024 0.44615996
Nov 08, 2023 0.44615996
Aug 10, 2023 0.3861
May 11, 2023 0.3861
Feb 09, 2023 0.3861
Nov 09, 2022 0.3861
Aug 11, 2022 0.32175
May 12, 2022 0.32175
Feb 10, 2022 0.32175
Nov 10, 2021 0.32175
Aug 12, 2021 0.27455997
May 13, 2021 0.27455997
Feb 11, 2021 0.27455997
Nov 12, 2020 0.275616
May 13, 2020 0.27678
Feb 13, 2020 0.27678
Nov 14, 2019 0.27678
Aug 15, 2019 0.23065
May 16, 2019 0.23065
Feb 14, 2019 0.23065
Nov 15, 2018 0.23065
Aug 16, 2018 0.19374599
May 17, 2018 0.19374599
Feb 15, 2018 0.19374599
Nov 16, 2017 0.179907
Aug 16, 2017 0.152229
May 17, 2017 0.152229
Feb 15, 2017 0.152229
Nov 16, 2016 0.152229
May 11, 2016 0.129164
Feb 17, 2016 0.129164
Aug 12, 2015 0.11071199
May 13, 2015 0.11071199
Feb 11, 2015 0.0276779975
Nov 12, 2014 0.0276779975
Aug 13, 2014 0.023064999
May 14, 2014 0.023064999
Feb 12, 2014 0.023064999
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 21 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).