Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 115.20K | 115.40K | 114.80K | 115K | -0.17% | 66 |
| Apr 28, 2025 | 114.40K | 115.60K | 113.80K | 115.60K | 1.05% | 185 |
| Apr 25, 2025 | 115.20K | 115.60K | 114K | 115K | -0.17% | 125 |
| Apr 24, 2025 | 115.60K | 116K | 114.60K | 115.80K | 0.17% | 131 |
| Apr 23, 2025 | 115.80K | 115.80K | 114.80K | 115.40K | -0.35% | 139 |
| Apr 22, 2025 | 115K | 115.80K | 114.40K | 115.80K | 0.70% | 148 |
| Apr 17, 2025 | 114.60K | 116.60K | 114.60K | 116.60K | 1.75% | 190 |
| Apr 16, 2025 | 114.60K | 116.20K | 114.60K | 116.20K | 1.40% | 110 |
| Apr 15, 2025 | 114.60K | 114.80K | 114K | 114.80K | 0.17% | 120 |
| Apr 14, 2025 | 113.20K | 114.80K | 112.40K | 114.80K | 1.41% | 130 |
| Apr 11, 2025 | 111.40K | 113.40K | 110.20K | 113.40K | 1.80% | 174 |
| Apr 10, 2025 | 114.40K | 114.60K | 107.40K | 111.80K | -2.27% | 254 |
| Apr 09, 2025 | 113.40K | 113.40K | 111.20K | 112.80K | -0.53% | 144 |
| Apr 08, 2025 | 110.80K | 114.60K | 110.80K | 114.60K | 3.43% | 127 |
| Apr 07, 2025 | 110K | 114.80K | 110K | 111K | 0.91% | 235 |
| Apr 04, 2025 | 116.40K | 117.60K | 114K | 114.40K | -1.72% | 124 |
| Apr 03, 2025 | 115.20K | 116.40K | 113.20K | 116.20K | 0.87% | 134 |
| Apr 02, 2025 | 116.80K | 117.60K | 115.60K | 116.40K | -0.34% | 104 |
| Apr 01, 2025 | 115.60K | 117.40K | 115.60K | 117.40K | 1.56% | 144 |
| Mar 31, 2025 | 115.40K | 117K | 115.40K | 115.80K | 0.35% | 121 |