Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 114.40K | 117K | 114.40K | 116.60K | 1.92% | 86 |
| Dec 12, 2025 | 115K | 115.40K | 114.40K | 115.20K | 0.17% | 92 |
| Dec 11, 2025 | 115.80K | 115.80K | 113.20K | 114.80K | -0.86% | 183 |
| Dec 10, 2025 | 117K | 117K | 115.20K | 115.80K | -1.03% | 176 |
| Dec 09, 2025 | 117.60K | 117.80K | 116.60K | 117.40K | -0.17% | 193 |
| Dec 08, 2025 | 116.60K | 117.40K | 116K | 117.40K | 0.69% | 150 |
| Dec 05, 2025 | 119.60K | 119.60K | 116.80K | 116.80K | -2.34% | 178 |
| Dec 04, 2025 | 118.20K | 119.60K | 117.20K | 119.60K | 1.18% | 133 |
| Dec 03, 2025 | 117.80K | 118.60K | 117.20K | 117.80K | 0 | 105 |
| Dec 02, 2025 | 117.20K | 118.80K | 117.20K | 118.60K | 1.19% | 62 |
| Dec 01, 2025 | 119.60K | 119.60K | 117.40K | 118.20K | -1.17% | 87 |
| Nov 28, 2025 | 119.20K | 119.60K | 118K | 119.60K | 0.34% | 119 |
| Nov 27, 2025 | 119.80K | 119.80K | 118.60K | 119.40K | -0.33% | 66 |
| Nov 26, 2025 | 120.40K | 120.60K | 119.60K | 120.20K | -0.17% | 65 |
| Nov 25, 2025 | 120.40K | 121.40K | 119.40K | 120.40K | 0 | 78 |
| Nov 24, 2025 | 120K | 120.80K | 119K | 119.80K | -0.17% | 256 |
| Nov 21, 2025 | 120.40K | 122.20K | 119.60K | 119.60K | -0.66% | 152 |
| Nov 20, 2025 | 122.20K | 122.20K | 119.40K | 120.80K | -1.15% | 135 |
| Nov 19, 2025 | 121.60K | 122.60K | 120.60K | 121.60K | 0 | 95 |
| Nov 18, 2025 | 122K | 122.20K | 120.60K | 120.60K | -1.15% | 157 |
| Nov 17, 2025 | 125.40K | 125.40K | 121.60K | 122.60K | -2.23% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.