Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.20K | 113.40K | 112.20K | 112.80K | 0.53% | 58 |
| Apr 01, 2026 | 114K | 114K | 112K | 113K | -0.88% | 131 |
| Mar 31, 2026 | 113.60K | 114.20K | 112.80K | 114.20K | 0.53% | 140 |
| Mar 30, 2026 | 111.60K | 113.20K | 111.40K | 113.20K | 1.43% | 129 |
| Mar 27, 2026 | 111.60K | 111.60K | 109.40K | 111.60K | 0 | 112 |
| Mar 26, 2026 | 109.40K | 111.20K | 109.40K | 111K | 1.46% | 92 |
| Mar 25, 2026 | 110.80K | 111K | 109.60K | 109.60K | -1.08% | 175 |
| Mar 24, 2026 | 108.80K | 110.20K | 108.80K | 110K | 1.10% | 108 |
| Mar 23, 2026 | 108.20K | 110.20K | 107.40K | 108.40K | 0.18% | 135 |
| Mar 20, 2026 | 109.20K | 109.40K | 107.80K | 108.40K | -0.73% | 252 |
| Mar 19, 2026 | 110.40K | 110.60K | 107.60K | 107.60K | -2.54% | 171 |
| Mar 18, 2026 | 113.60K | 113.60K | 109.40K | 110.20K | -2.99% | 160 |
| Mar 17, 2026 | 113.40K | 113.80K | 112.40K | 112.80K | -0.53% | 112 |
| Mar 16, 2026 | 116.20K | 116.20K | 112.80K | 112.80K | -2.93% | 163 |
| Mar 13, 2026 | 114.60K | 116.20K | 114.40K | 116.20K | 1.40% | 150 |
| Mar 12, 2026 | 112K | 115.60K | 111.40K | 115.40K | 3.04% | 219 |
| Mar 11, 2026 | 112.60K | 112.60K | 110.40K | 111.40K | -1.07% | 255 |
| Mar 10, 2026 | 116K | 117K | 111.60K | 112K | -3.45% | 618 |
| Mar 09, 2026 | 122.80K | 123.40K | 121K | 122.40K | -0.33% | 165 |
| Mar 06, 2026 | 122.20K | 122.80K | 120.80K | 122.80K | 0.49% | 125 |
| Mar 05, 2026 | 123.60K | 124K | 122.20K | 122.20K | -1.13% | 90 |
| Mar 04, 2026 | 124K | 124.60K | 123K | 123.60K | -0.32% | 140 |
| Mar 03, 2026 | 124.40K | 125.80K | 122.40K | 123.80K | -0.48% | 143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.