Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
154.64999 EUR
4.45
2.96%
Last update Jun 1, 9:57 PM CEST
Main market
Day range
150.60001
156.95000
Previous close
150.20000
Open
150.60001
Access this stock data via API
Subscribe
Phillips 66
154.65
4.45
2.96%

Historical data

Dividends

Date Amount
May 18, 2026 1.094867
Feb 23, 2026 1.077087
Nov 17, 2025 1.03584
Aug 19, 2025 1.0296
May 19, 2025 1.0296
Feb 24, 2025 0.98669994
Nov 18, 2024 0.98669994
Aug 20, 2024 0.98669994
May 17, 2024 0.98669994
Feb 16, 2024 0.90089995
Nov 16, 2023 0.90089995
Aug 17, 2023 0.90089995
May 19, 2023 0.90089995
Feb 17, 2023 0.90089995
Nov 16, 2022 0.83226
Aug 17, 2022 0.83226
May 20, 2022 0.83226
Feb 18, 2022 0.78936
Nov 16, 2021 0.78936
Aug 17, 2021 0.7722
May 21, 2021 0.7722
Feb 19, 2021 0.7722
Nov 16, 2020 0.7722
May 15, 2020 0.82493997
Feb 14, 2020 0.82493997
Nov 15, 2019 0.82493997
Aug 19, 2019 0.82493997
May 17, 2019 0.82493997
Feb 15, 2019 0.73328
Nov 16, 2018 0.73328
Aug 20, 2018 0.73328
May 18, 2018 0.73328
Feb 16, 2018 0.64162
Nov 16, 2017 0.64162
Aug 16, 2017 0.64162
May 16, 2017 0.64162
Feb 16, 2017 0.57745796
Nov 15, 2016 0.57745796
Aug 16, 2016 0.57745796
Feb 11, 2016 0.513296
Nov 10, 2015 0.513296
Aug 13, 2015 0.513296
May 14, 2015 0.513296
Feb 12, 2015 0.4583
Nov 12, 2014 0.4583
Aug 13, 2014 0.4583
May 15, 2014 0.4583
Feb 13, 2014 0.35747397
Nov 12, 2013 0.35747397
Aug 14, 2013 0.2864375
May 16, 2013 0.2864375
Feb 19, 2013 0.2864375
Oct 11, 2012 0.22915
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 19 minutes

20:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).