Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 157.18 | 157.20 | 156.94 | 156.94 | -0.15% | 0 |
| Oct 27, 2026 | 155.24 | 156.74 | 155.22 | 156.74 | 0.97% | 0 |
| Oct 26, 2026 | 153.96 | 155.28 | 153.88 | 155.28 | 0.86% | 0 |
| Oct 23, 2026 | 153.72 | 153.92 | 153.72 | 153.72 | 0 | 0 |
| Oct 22, 2026 | 153.76 | 154.30 | 153.40 | 154.30 | 0.35% | 0 |
| Oct 21, 2026 | 155.26 | 155.58 | 155.26 | 155.26 | 0 | 0 |
| Oct 20, 2026 | 152.96 | 153.48 | 152.96 | 153.44 | 0.31% | 0 |
| Oct 19, 2026 | 152.88 | 152.90 | 152.62 | 152.62 | -0.17% | 0 |
| Oct 16, 2026 | 153.28 | 153.44 | 152.92 | 152.92 | -0.23% | 0 |
| Oct 15, 2026 | 152.44 | 152.44 | 151.02 | 151.02 | -0.93% | 0 |
| Oct 14, 2026 | 154.28 | 154.68 | 153.52 | 153.52 | -0.49% | 0 |
| Oct 13, 2026 | 155.58 | 155.86 | 155.58 | 155.86 | 0.18% | 0 |
| Oct 12, 2026 | 156.94 | 156.96 | 156.70 | 156.70 | -0.15% | 0 |
| Oct 09, 2026 | 153.38 | 153.66 | 153.38 | 153.66 | 0.18% | 0 |
| Oct 08, 2026 | 151.52 | 151.52 | 150.94 | 151.42 | -0.07% | 0 |
| Oct 07, 2026 | 153.66 | 153.70 | 152.94 | 152.94 | -0.47% | 0 |
| Oct 06, 2026 | 153.98 | 154.56 | 153.74 | 154.56 | 0.38% | 0 |
| Oct 05, 2026 | 152.40 | 152.98 | 152.40 | 152.98 | 0.38% | 0 |
| Oct 02, 2026 | 150.10 | 151.36 | 150.08 | 151.36 | 0.84% | 0 |
| Oct 01, 2026 | 149.78 | 149.78 | 149.04 | 149.04 | -0.49% | 0 |
| Sep 30, 2026 | 149.72 | 149.72 | 149.18 | 149.66 | -0.04% | 0 |
| Sep 29, 2026 | 150.42 | 150.98 | 150.24 | 150.24 | -0.12% | 0 |
| Sep 28, 2026 | 149.76 | 149.86 | 149.26 | 149.86 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.