Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.04 | 122.10 | 121.04 | 122.10 | 0.88% | 0 |
| Apr 01, 2026 | 123.30 | 124.02 | 123.30 | 123.58 | 0.23% | 0 |
| Mar 31, 2026 | 119.26 | 121.32 | 119.26 | 121.32 | 1.73% | 0 |
| Mar 30, 2026 | 117.30 | 117.88 | 117.30 | 117.38 | 0.07% | 0 |
| Mar 27, 2026 | 116.98 | 117.88 | 116.64 | 117.50 | 0.44% | 0 |
| Mar 26, 2026 | 122.36 | 122.40 | 121.44 | 121.62 | -0.60% | 0 |
| Mar 25, 2026 | 121.84 | 122.24 | 121.84 | 122.18 | 0.28% | 0 |
| Mar 24, 2026 | 117.42 | 117.42 | 116.66 | 116.76 | -0.56% | 0 |
| Mar 23, 2026 | 115.94 | 119.76 | 114.52 | 119.76 | 3.29% | 0 |
| Mar 20, 2026 | 118.50 | 118.76 | 117.34 | 117.34 | -0.98% | 0 |
| Mar 19, 2026 | 118.94 | 118.94 | 118.02 | 118.02 | -0.77% | 0 |
| Mar 18, 2026 | 120.66 | 120.76 | 119.92 | 119.92 | -0.61% | 0 |
| Mar 17, 2026 | 119.14 | 120.42 | 119.02 | 120.42 | 1.07% | 0 |
| Mar 16, 2026 | 118.34 | 119.10 | 118.34 | 119.10 | 0.64% | 0 |
| Mar 13, 2026 | 118.82 | 118.90 | 118.82 | 118.90 | 0.07% | 0 |
| Mar 12, 2026 | 120.02 | 120.66 | 119.20 | 119.20 | -0.68% | 0 |
| Mar 11, 2026 | 122.62 | 123.04 | 122.28 | 123.04 | 0.34% | 0 |
| Mar 10, 2026 | 120.68 | 121.86 | 120.68 | 121.86 | 0.98% | 0 |
| Mar 09, 2026 | 117.56 | 118.36 | 117.56 | 118.36 | 0.68% | 0 |
| Mar 06, 2026 | 119.90 | 119.92 | 117.76 | 117.76 | -1.78% | 0 |
| Mar 05, 2026 | 118.62 | 118.68 | 118.18 | 118.68 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.