Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 140.68 | 141.82 | 140.68 | 141.80 | 0.80% | 0 |
| Apr 29, 2026 | 139.78 | 139.78 | 138.78 | 138.78 | -0.72% | 0 |
| Apr 28, 2026 | 141.04 | 141.04 | 140.44 | 140.44 | -0.43% | 0 |
| Apr 27, 2026 | 139.62 | 139.96 | 139.62 | 139.96 | 0.24% | 0 |
| Apr 24, 2026 | 140.62 | 140.64 | 139.38 | 139.38 | -0.88% | 0 |
| Apr 23, 2026 | 139.18 | 139.56 | 139.14 | 139.56 | 0.27% | 0 |
| Apr 22, 2026 | 140.44 | 140.74 | 140.26 | 140.74 | 0.21% | 0 |
| Apr 21, 2026 | 145.44 | 145.80 | 145.32 | 145.80 | 0.25% | 0 |
| Apr 20, 2026 | 142.42 | 143.54 | 142.42 | 143.54 | 0.79% | 0 |
| Apr 17, 2026 | 144.36 | 145.76 | 144.32 | 145.76 | 0.97% | 0 |
| Apr 16, 2026 | 143.74 | 143.82 | 143.46 | 143.46 | -0.19% | 0 |
| Apr 15, 2026 | 140.28 | 140.74 | 140.28 | 140.74 | 0.33% | 0 |
| Apr 14, 2026 | 138.64 | 139.98 | 138.64 | 139.98 | 0.97% | 0 |
| Apr 13, 2026 | 133.34 | 134.30 | 133.34 | 134.30 | 0.72% | 0 |
| Apr 10, 2026 | 133.04 | 133.22 | 132.80 | 133.22 | 0.14% | 0 |
| Apr 09, 2026 | 132.80 | 132.92 | 132.30 | 132.92 | 0.09% | 0 |
| Apr 08, 2026 | 133.54 | 133.54 | 133.04 | 133.04 | -0.37% | 0 |
| Apr 07, 2026 | 125.50 | 125.50 | 125.04 | 125.04 | -0.37% | 0 |
| Apr 02, 2026 | 121.04 | 122.10 | 121.04 | 122.10 | 0.88% | 0 |
| Apr 01, 2026 | 123.30 | 124.02 | 123.30 | 123.58 | 0.23% | 0 |
| Mar 31, 2026 | 119.26 | 121.32 | 119.26 | 121.32 | 1.73% | 0 |
| Mar 30, 2026 | 117.30 | 117.88 | 117.30 | 117.38 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.