Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150.86 | 150.86 | 149.62 | 150.64 | -0.15% | 0 |
| Sep 10, 2026 | 152.42 | 152.42 | 149.44 | 149.44 | -1.96% | 0 |
| Sep 09, 2026 | 154.26 | 154.26 | 153.24 | 153.40 | -0.56% | 0 |
| Sep 08, 2026 | 151.98 | 152.16 | 151.98 | 152.12 | 0.09% | 0 |
| Sep 07, 2026 | 154.06 | 155.02 | 154.06 | 155.02 | 0.62% | 0 |
| Sep 04, 2026 | 155.36 | 155.36 | 155.02 | 155.02 | -0.22% | 0 |
| Sep 03, 2026 | 152.42 | 153.52 | 152.42 | 153.52 | 0.72% | 0 |
| Sep 02, 2026 | 151.64 | 153.10 | 151.10 | 153.10 | 0.96% | 0 |
| Sep 01, 2026 | 151.58 | 151.58 | 150.22 | 150.26 | -0.87% | 0 |
| Aug 31, 2026 | 154.64 | 154.70 | 154.08 | 154.08 | -0.36% | 0 |
| Aug 28, 2026 | 154.90 | 155.12 | 154.90 | 155.12 | 0.14% | 0 |
| Aug 27, 2026 | 153.26 | 153.68 | 153.26 | 153.58 | 0.21% | 0 |
| Aug 26, 2026 | 154.92 | 155.22 | 154.74 | 155.22 | 0.19% | 0 |
| Aug 25, 2026 | 153.94 | 154.18 | 153.94 | 153.98 | 0.03% | 0 |
| Aug 24, 2026 | 151.08 | 151.18 | 151.02 | 151.10 | 0.01% | 0 |
| Aug 21, 2026 | 150.42 | 151.34 | 150.42 | 151.34 | 0.61% | 0 |
| Aug 20, 2026 | 152.88 | 152.88 | 151.94 | 151.94 | -0.61% | 0 |
| Aug 19, 2026 | 154 | 155.02 | 154 | 155.02 | 0.66% | 0 |
| Aug 18, 2026 | 155.14 | 155.56 | 155.12 | 155.56 | 0.27% | 0 |
| Aug 17, 2026 | 158.14 | 158.28 | 157.64 | 157.64 | -0.32% | 0 |
| Aug 14, 2026 | 158.54 | 158.62 | 158.54 | 158.56 | 0.01% | 0 |
| Aug 13, 2026 | 158.40 | 159.26 | 158.24 | 158.24 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.