Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.18 | 112.18 | 111.76 | 111.76 | -0.37% | 0 |
| Dec 12, 2025 | 113.78 | 113.92 | 113.48 | 113.48 | -0.26% | 0 |
| Dec 11, 2025 | 110.26 | 110.34 | 110.26 | 110.30 | 0.04% | 0 |
| Dec 10, 2025 | 109.72 | 109.72 | 109.48 | 109.48 | -0.22% | 0 |
| Dec 09, 2025 | 110.36 | 110.56 | 110.36 | 110.56 | 0.18% | 0 |
| Dec 08, 2025 | 110.70 | 110.70 | 110.48 | 110.48 | -0.20% | 0 |
| Dec 05, 2025 | 109.88 | 110.76 | 109.86 | 110.76 | 0.80% | 0 |
| Dec 04, 2025 | 110.14 | 110.16 | 108.90 | 108.90 | -1.13% | 0 |
| Dec 03, 2025 | 109.26 | 109.26 | 108.84 | 108.84 | -0.38% | 0 |
| Dec 02, 2025 | 108.12 | 108.12 | 108.02 | 108.06 | -0.06% | 0 |
| Dec 01, 2025 | 109.08 | 109.46 | 109.08 | 109.46 | 0.35% | 0 |
| Nov 28, 2025 | 109.92 | 109.92 | 109.42 | 109.42 | -0.45% | 0 |
| Nov 27, 2025 | 109.32 | 109.44 | 109.32 | 109.34 | 0.02% | 0 |
| Nov 26, 2025 | 109.88 | 109.88 | 109.72 | 109.72 | -0.15% | 0 |
| Nov 25, 2025 | 106.02 | 106.04 | 105.72 | 105.72 | -0.28% | 0 |
| Nov 24, 2025 | 108.42 | 108.62 | 108.38 | 108.62 | 0.18% | 0 |
| Nov 21, 2025 | 106.30 | 106.56 | 106.16 | 106.56 | 0.24% | 0 |
| Nov 20, 2025 | 107.28 | 108.04 | 107.18 | 108.04 | 0.71% | 0 |
| Nov 19, 2025 | 105.02 | 106.08 | 105 | 106.08 | 1.01% | 0 |
| Nov 18, 2025 | 107.48 | 108.78 | 107.48 | 108.78 | 1.21% | 0 |
| Nov 17, 2025 | 108.86 | 110 | 108.86 | 110 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.