Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 124.86 | 125.12 | 124.86 | 124.88 | 0.02% | 0 |
| Oct 02, 2025 | 123.48 | 123.52 | 123.24 | 123.24 | -0.19% | 0 |
| Oct 01, 2025 | 122.20 | 122.64 | 121.84 | 122.64 | 0.36% | 0 |
| Sep 30, 2025 | 122.02 | 122.48 | 121.86 | 122.48 | 0.38% | 0 |
| Sep 29, 2025 | 122.46 | 122.82 | 122.32 | 122.32 | -0.11% | 0 |
| Sep 26, 2025 | 120.18 | 120.62 | 119.80 | 120.62 | 0.37% | 0 |
| Sep 25, 2025 | 119.84 | 119.84 | 118.76 | 118.76 | -0.90% | 0 |
| Sep 24, 2025 | 120.92 | 120.98 | 120.14 | 120.14 | -0.65% | 0 |
| Sep 23, 2025 | 122.86 | 123.22 | 122.60 | 122.60 | -0.21% | 0 |
| Sep 22, 2025 | 122.82 | 122.82 | 122.26 | 122.80 | -0.02% | 0 |
| Sep 19, 2025 | 124 | 124.54 | 124 | 124.54 | 0.44% | 0 |
| Sep 18, 2025 | 124.08 | 124.80 | 124.08 | 124.42 | 0.27% | 0 |
| Sep 17, 2025 | 122.44 | 122.52 | 122.22 | 122.22 | -0.18% | 0 |
| Sep 16, 2025 | 125.66 | 125.92 | 125.14 | 125.14 | -0.41% | 0 |
| Sep 15, 2025 | 124.26 | 124.30 | 123.92 | 123.92 | -0.27% | 0 |
| Sep 12, 2025 | 125.98 | 125.98 | 123.72 | 123.72 | -1.79% | 0 |
| Sep 11, 2025 | 122.34 | 123.62 | 122.34 | 123.62 | 1.05% | 0 |
| Sep 10, 2025 | 123.56 | 124.22 | 123.48 | 123.80 | 0.19% | 0 |
| Sep 09, 2025 | 121.02 | 121.26 | 120.96 | 120.96 | -0.05% | 0 |
| Sep 08, 2025 | 122.22 | 122.66 | 122.22 | 122.58 | 0.29% | 0 |
| Sep 05, 2025 | 123.10 | 123.10 | 122.08 | 122.08 | -0.83% | 0 |
| Sep 04, 2025 | 122.62 | 122.84 | 122.52 | 122.84 | 0.18% | 0 |
| Sep 03, 2025 | 119.64 | 120.20 | 119.64 | 120.14 | 0.42% | 0 |