Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 143.02 | 143.14 | 143.02 | 143.14 | 0.08% | 0 |
| May 27, 2026 | 143.46 | 144.82 | 142.86 | 142.86 | -0.42% | 0 |
| May 26, 2026 | 142.88 | 143.10 | 142.74 | 143.10 | 0.15% | 0 |
| May 25, 2026 | 145.18 | 145.22 | 145.10 | 145.22 | 0.03% | 0 |
| May 22, 2026 | 145.64 | 145.84 | 145.42 | 145.84 | 0.14% | 0 |
| May 21, 2026 | 145.78 | 145.98 | 145.32 | 145.98 | 0.14% | 0 |
| May 20, 2026 | 143 | 143.84 | 143 | 143.78 | 0.55% | 0 |
| May 19, 2026 | 145.96 | 146.50 | 145.56 | 145.56 | -0.27% | 0 |
| May 18, 2026 | 143.82 | 144.96 | 143.82 | 144.96 | 0.79% | 0 |
| May 15, 2026 | 147.86 | 148.08 | 146.92 | 146.92 | -0.64% | 0 |
| May 14, 2026 | 149.54 | 149.54 | 149.02 | 149.02 | -0.35% | 0 |
| May 13, 2026 | 143.98 | 144.44 | 143.84 | 143.84 | -0.10% | 0 |
| May 12, 2026 | 142.08 | 142.08 | 141.66 | 141.80 | -0.20% | 0 |
| May 11, 2026 | 145.48 | 145.86 | 145.38 | 145.86 | 0.26% | 0 |
| May 08, 2026 | 145.28 | 147.68 | 145.22 | 147.68 | 1.65% | 0 |
| May 07, 2026 | 147.70 | 148.96 | 147.70 | 148.42 | 0.49% | 0 |
| May 06, 2026 | 147.46 | 148.16 | 147.46 | 147.64 | 0.12% | 0 |
| May 05, 2026 | 143.54 | 144.66 | 143.54 | 144.66 | 0.78% | 0 |
| May 04, 2026 | 144.52 | 144.52 | 144.02 | 144.14 | -0.26% | 0 |
| Apr 30, 2026 | 140.68 | 141.82 | 140.68 | 141.80 | 0.80% | 0 |
| Apr 29, 2026 | 139.78 | 139.78 | 138.78 | 138.78 | -0.72% | 0 |
| Apr 28, 2026 | 141.04 | 141.04 | 140.44 | 140.44 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.