Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 150.10 | 151.36 | 150.08 | 151.36 | 0.84% | 0 |
| Oct 01, 2026 | 149.78 | 149.78 | 149.04 | 149.04 | -0.49% | 0 |
| Sep 30, 2026 | 149.72 | 149.72 | 149.18 | 149.66 | -0.04% | 0 |
| Sep 29, 2026 | 150.42 | 150.98 | 150.24 | 150.24 | -0.12% | 0 |
| Sep 28, 2026 | 149.76 | 149.86 | 149.26 | 149.86 | 0.07% | 0 |
| Sep 25, 2026 | 146.54 | 146.72 | 146.54 | 146.62 | 0.05% | 0 |
| Sep 24, 2026 | 148.60 | 148.60 | 148.26 | 148.60 | 0 | 0 |
| Sep 23, 2026 | 149.72 | 149.72 | 148.24 | 148.24 | -0.99% | 0 |
| Sep 22, 2026 | 148.50 | 148.50 | 148.40 | 148.50 | 0 | 0 |
| Sep 21, 2026 | 148.28 | 148.82 | 148.28 | 148.82 | 0.36% | 0 |
| Sep 18, 2026 | 146.76 | 146.92 | 146.08 | 146.08 | -0.46% | 0 |
| Sep 17, 2026 | 147.34 | 147.70 | 147.04 | 147.04 | -0.20% | 0 |
| Sep 16, 2026 | 147.26 | 147.46 | 147.26 | 147.46 | 0.14% | 0 |
| Sep 15, 2026 | 146.02 | 146.18 | 145.78 | 146.06 | 0.03% | 0 |
| Sep 14, 2026 | 150.40 | 150.40 | 150.10 | 150.10 | -0.20% | 0 |
| Sep 11, 2026 | 150.86 | 150.86 | 149.62 | 150.64 | -0.15% | 0 |
| Sep 10, 2026 | 152.42 | 152.42 | 149.44 | 149.44 | -1.96% | 0 |
| Sep 09, 2026 | 154.26 | 154.26 | 153.24 | 153.40 | -0.56% | 0 |
| Sep 08, 2026 | 151.98 | 152.16 | 151.98 | 152.12 | 0.09% | 0 |
| Sep 07, 2026 | 154.06 | 155.02 | 154.06 | 155.02 | 0.62% | 0 |
| Sep 04, 2026 | 155.36 | 155.36 | 155.02 | 155.02 | -0.22% | 0 |
| Sep 03, 2026 | 152.42 | 153.52 | 152.42 | 153.52 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.