Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 150.42 | 151.34 | 150.42 | 151.34 | 0.61% | 0 |
| Aug 20, 2026 | 152.88 | 152.88 | 151.94 | 151.94 | -0.61% | 0 |
| Aug 19, 2026 | 154 | 155.02 | 154 | 155.02 | 0.66% | 0 |
| Aug 18, 2026 | 155.14 | 155.56 | 155.12 | 155.56 | 0.27% | 0 |
| Aug 17, 2026 | 158.14 | 158.28 | 157.64 | 157.64 | -0.32% | 0 |
| Aug 14, 2026 | 158.54 | 158.62 | 158.54 | 158.56 | 0.01% | 0 |
| Aug 13, 2026 | 158.40 | 159.26 | 158.24 | 158.24 | -0.10% | 0 |
| Aug 12, 2026 | 158.28 | 159.14 | 158.28 | 159.14 | 0.54% | 0 |
| Aug 11, 2026 | 159.92 | 160.44 | 159.72 | 160.16 | 0.15% | 0 |
| Aug 10, 2026 | 159.70 | 159.70 | 159.34 | 159.34 | -0.23% | 0 |
| Aug 07, 2026 | 159.50 | 160.22 | 159.50 | 160.22 | 0.45% | 0 |
| Aug 06, 2026 | 161.18 | 161.22 | 161.14 | 161.14 | -0.02% | 0 |
| Aug 05, 2026 | 161.82 | 161.82 | 160.58 | 161.06 | -0.47% | 0 |
| Aug 04, 2026 | 158.20 | 158.30 | 158.08 | 158.10 | -0.06% | 0 |
| Aug 03, 2026 | 153.12 | 153.12 | 152.46 | 152.66 | -0.30% | 0 |
| Jul 31, 2026 | 153.30 | 153.46 | 152.54 | 152.54 | -0.50% | 0 |
| Jul 30, 2026 | 148.50 | 151.44 | 148.50 | 151.44 | 1.98% | 0 |
| Jul 29, 2026 | 154.92 | 155.46 | 153.26 | 153.26 | -1.07% | 0 |
| Jul 28, 2026 | 156 | 156.50 | 156 | 156.10 | 0.06% | 0 |
| Jul 27, 2026 | 156.74 | 156.88 | 156.18 | 156.18 | -0.36% | 0 |
| Jul 24, 2026 | 154.82 | 155.62 | 154.82 | 154.86 | 0.03% | 0 |
| Jul 23, 2026 | 154 | 154 | 152.58 | 152.58 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.