Macquarie Group Limited (4M4) - Historical data, dividends

opens in 2h 35m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,092.87 -0.68%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,092.87 -0.68%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,092.87 -0.68%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,121.40 -3.41%
AZN 15,168.00 -0.97%
ETH/USD 2,092.87 -0.68%
EUR/USD 1.15 0.06%
MC 477.20 1.31%
NESN 79.54 1.49%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

122.099998 EUR

1.48

1.20%

Last update Apr 2, 4:00 PM CEST

Main market

Day range

122.099998

121.040001

122.099998

Previous close

123.58000

Open

121.040001

Access this stock data via API

Macquarie Group Limited

122.10

1.48

1.20%

Historical data

Dividends

Date	Amount
Nov 17, 2025	1.56828
May 19, 2025	2.1742501
Nov 11, 2024	1.4495
May 13, 2024	2.146375
Nov 13, 2023	1.421625
May 15, 2023	2.50875
Nov 07, 2022	1.6725
May 16, 2022	1.9512501
Nov 08, 2021	1.5164
May 17, 2021	1.867625
Nov 16, 2020	0.75262505
May 18, 2020	1.0035

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.