Macquarie Group Limited (4M4) - Historical data, dividends

United States

closing in 1h 26m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,023.80 -0.05%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,023.80 -0.05%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,023.80 -0.05%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,023.80 -0.05%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

143.14000 EUR

0.28

0.20%

Last update May 28, 4:00 PM CEST

Market closed

Day range

143.14000

143.020004

143.14000

Previous close

142.86000

Open

143.020004

Access this stock data via API

Macquarie Group Limited

143.14

0.28

0.20%

Historical data

Dividends

Date	Amount
May 18, 2026	2.57712
Nov 17, 2025	1.56828
May 19, 2025	2.1742501
Nov 11, 2024	1.4495
May 13, 2024	2.146375
Nov 13, 2023	1.421625
May 15, 2023	2.50875
Nov 07, 2022	1.6725
May 16, 2022	1.9512501
Nov 08, 2021	1.5164
May 17, 2021	1.867625
Nov 16, 2020	0.75262505
May 18, 2020	1.0035

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.