Get early access! Join the Twelve Data AI Assistant waitlist now.
124.88000 EUR
1.64
1.33%
Last update Oct 3, 4:00 PM CEST
Market closed
Day range
124.86000
125.12000
Previous close
123.24000
Open
124.86000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
124.88
1.64
1.33%

Historical data

Dividends

Date Amount
May 19, 2025 2.222805
Nov 11, 2024 1.500096
May 13, 2024 2.221296
Nov 13, 2023 1.471248
May 15, 2023 2.5963202
Nov 07, 2022 1.73088
May 16, 2022 2.01936
Nov 08, 2021 1.5693313
May 17, 2021 1.932816
Nov 16, 2020 0.77889603
May 18, 2020 1.038528
Nov 11, 2019 1.4424001
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 19 minutes

22:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).