Macquarie Group Limited (4M4) - Historical data, dividends

United States

opens in 1d 7h 31m

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,376.00 -1.92%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.99 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,376.00 -1.92%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.99 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,376.00 -1.92%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.99 0.02%
XPT/USD 1,003.20 0.33%

005930 281,500.00 3.87%
0700 457.00 1.24%
2330 2,405.00 1.26%
ASML 1,506.00 0.04%
AZN 12,240.00 1.26%
ETH/USD 2,376.00 -1.92%
EUR/USD 1.17 0.06%
MC 452.50 2.12%
NESN 79.87 0.59%
USD/JPY 158.99 0.02%
XPT/USD 1,003.20 0.33%

151.34000 EUR

0.6

0.39%

Last update Aug 21, 4:00 PM CEST

Market closed

Day range

151.34000

150.42000

151.34000

Previous close

151.94000

Open

150.42000

Access this stock data via API

Macquarie Group Limited

151.34

0.60

0.39%

Historical data

Dividends

Date	Amount
May 18, 2026	2.57712
Nov 17, 2025	1.56828
May 19, 2025	2.1742501
Nov 11, 2024	1.4495
May 13, 2024	2.146375
Nov 13, 2023	1.421625
May 15, 2023	2.50875
Nov 07, 2022	1.6725
May 16, 2022	1.9512501
Nov 08, 2021	1.5164
May 17, 2021	1.867625
Nov 16, 2020	0.75262505
May 18, 2020	1.0035

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.