Macquarie Group Limited (4M4) - Historical data, dividends

United States

closes in 50m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.44 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.44 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.44 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,254.44 0.07%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.06%
XPT/USD 1,003.20 0.33%

141.80000 EUR

3.02

2.18%

Last update Apr 30, 4:00 PM CEST

Market closed

Day range

141.80000

140.67999

141.82001

Previous close

138.78000

Open

140.67999

Access this stock data via API

Macquarie Group Limited

141.80

3.02

2.18%

Historical data

Dividends

Date	Amount
Nov 17, 2025	1.56828
May 19, 2025	2.1742501
Nov 11, 2024	1.4495
May 13, 2024	2.146375
Nov 13, 2023	1.421625
May 15, 2023	2.50875
Nov 07, 2022	1.6725
May 16, 2022	1.9512501
Nov 08, 2021	1.5164
May 17, 2021	1.867625
Nov 16, 2020	0.75262505
May 18, 2020	1.0035

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.