Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 39m
Market closed

Pre-market opens in 1 day 20 hours 9 minutes
Main market opens in 2 days 1 hour 39 minutes

07:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited logo
151.36000 EUR
2.32
1.56%
Last update Oct 2, 4:00 PM CEST
Market closed
Day range
150.080002
151.36000
Previous close
149.039993
Open
150.10001
Access this stock data via API
Subscribe
Macquarie Group Limited logo
Macquarie Group Limited
151.36
2.32
1.56%

Historical data

Dividends

Date Amount
May 18, 2026 2.57712
Nov 17, 2025 1.56828
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 9 minutes

13:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).