111.76000 EUR
1.72
1.52%
Last update Dec 15, 4:00 PM CET
Main market
Day range
111.76000
112.18000
Previous close
113.48000
Open
112.18000
Access this stock data via API
Subscribe
Macquarie Group Limited
111.76
1.72
1.52%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.56828
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 42 minutes

13:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).